Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Deutsche Bank Call 1.38 USD/CAD 19.12.2025   Call - 19/12/2025 1.38 - - - -
Deutsche Bank Put 1.26 USD/CAD 19.12.2025   Put - 19/12/2025 1.26 - - 0.08 -22.64
Deutsche Bank Call 1.62 USD/CAD 19.12.2025   Call - 19/12/2025 1.62 - - 0.06 38.36
Deutsche Bank Put 1.22 USD/CAD 19.12.2025   Put - 19/12/2025 1.22 - - 0.08 -25.59
Deutsche Bank Call 1.5 USD/CAD 19.12.2025   Call - 19/12/2025 1.50 - - 0.04 43.73
Deutsche Bank Put 1.18 USD/CAD 19.12.2025   Put - 19/12/2025 1.18 - - 0.08 -28.64
Deutsche Bank Call 1.58 USD/CAD 19.12.2025   Call - 19/12/2025 1.58 - - 0.06 41.25
Deutsche Bank Call 1.54 USD/CAD 19.12.2025   Call - 19/12/2025 1.54 - - 0.05 41.85
Deutsche Bank Put 1.1 USD/CAD 19.12.2025   Put - 19/12/2025 1.10 - - 0.11 -22.11
Deutsche Bank Put 1.34 USD/CAD 19.12.2025   Put - 19/12/2025 1.34 - - 0.08 -16.80
Deutsche Bank Put 1.3 USD/CAD 19.12.2025   Put - 19/12/2025 1.30 - - 0.08 -19.77
Deutsche Bank Put 1.14 USD/CAD 19.12.2025   Put - 19/12/2025 1.14 - - 0.10 -24.97
Deutsche Bank Call 1.42 USD/CAD 19.12.2025   Call - 19/12/2025 1.42 - - 0.02 63.70
Deutsche Bank Call 1.46 USD/CAD 19.12.2025   Call - 19/12/2025 1.46 - - 0.03 48.13
Deutsche Bank Call 1.6 USD/CAD 19.12.2025   Call - 19/12/2025 1.60 - - 0.06 41.02
Deutsche Bank Put 1.32 USD/CAD 19.12.2025   Put - 19/12/2025 1.32 - - 0.08 -18.34
Deutsche Bank Put 1.2 USD/CAD 19.12.2025   Put - 19/12/2025 1.20 - - 0.08 -27.12
Deutsche Bank Call 1.48 USD/CAD 19.12.2025   Call - 19/12/2025 1.48 - - 0.04 45.39
Deutsche Bank Put 1.36 USD/CAD 19.12.2025   Put - 19/12/2025 1.36 - - 0.09 -15.19
Deutsche Bank Call 1.52 USD/CAD 19.12.2025   Call - 19/12/2025 1.52 - - 0.05 42.69
Deutsche Bank Put 1.12 USD/CAD 19.12.2025   Put - 19/12/2025 1.12 - - 0.10 -23.46
Deutsche Bank Put 1.16 USD/CAD 19.12.2025   Put - 19/12/2025 1.16 - - 0.09 -26.70
Deutsche Bank Call 1.44 USD/CAD 19.12.2025   Call - 19/12/2025 1.44 - - 0.03 53.20
Deutsche Bank Call 1.36 USD/CAD 19.12.2025   Call - 19/12/2025 1.36 - - - -
Deutsche Bank Put 1.24 USD/CAD 19.12.2025   Put - 19/12/2025 1.24 - - 0.08 -24.06
Deutsche Bank Put 1.28 USD/CAD 19.12.2025   Put - 19/12/2025 1.28 - - 0.08 -21.11
Deutsche Bank Call 1.4 USD/CAD 19.12.2025   Call - 19/12/2025 1.40 - - - -
Deutsche Bank Call 1.56 USD/CAD 19.12.2025   Call - 19/12/2025 1.56 - - 0.05 41.34
Deutsche Bank Call 1.59 USD/CAD 19.12.2025   Call - 19/12/2025 1.59 - - 0.06 40.54
Deutsche Bank Put 1.33 USD/CAD 19.12.2025   Put - 19/12/2025 1.33 - - 0.08 -17.57
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.