Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Deutsche Bank Call 1.41 USD/CAD 19.12.2025   Call - 19/12/2025 1.41 1.01 1.05 0.01 78.37
Deutsche Bank Put 1.31 USD/CAD 19.12.2025   Put - 19/12/2025 1.31 1.29 1.33 0.08 -19.06
Deutsche Bank Call 1.45 USD/CAD 19.12.2025   Call - 19/12/2025 1.45 0.62 0.66 0.03 50.23
Deutsche Bank Put 1.11 USD/CAD 19.12.2025   Put - 19/12/2025 1.11 0.001 0.100 0.11 -22.75
Deutsche Bank Call 1.53 USD/CAD 19.12.2025   Call - 19/12/2025 1.53 0.21 0.25 0.05 42.17
Deutsche Bank Call 1.61 USD/CAD 19.12.2025   Call - 19/12/2025 1.61 0.050 0.100 0.06 39.65
Deutsche Bank Put 1.35 USD/CAD 19.12.2025   Put - 19/12/2025 1.35 2.44 2.48 0.08 -15.98
Deutsche Bank Call 1.49 USD/CAD 19.12.2025   Call - 19/12/2025 1.49 0.37 0.41 0.04 44.36
Deutsche Bank Put 1.19 USD/CAD 19.12.2025   Put - 19/12/2025 1.19 0.090 0.130 0.08 -27.72
Deutsche Bank Put 1.27 USD/CAD 19.12.2025   Put - 19/12/2025 1.27 0.63 0.67 0.08 -21.96
Deutsche Bank Call 1.57 USD/CAD 19.12.2025   Call - 19/12/2025 1.57 0.11 0.15 0.05 41.14
Deutsche Bank Put 1.23 USD/CAD 19.12.2025   Put - 19/12/2025 1.23 0.27 0.31 0.08 -24.82
Deutsche Bank Put 1.15 USD/CAD 19.12.2025   Put - 19/12/2025 1.15 0.015 0.100 0.09 -25.80
Deutsche Bank Call 1.37 USD/CAD 19.12.2025   Call - 19/12/2025 1.37 1.63 1.67 - -
Deutsche Bank Put 1.24 USD/CAD 19.12.2025   Put - 19/12/2025 1.24 0.34 0.38 0.08 -24.06
Deutsche Bank Call 1.52 USD/CAD 19.12.2025   Call - 19/12/2025 1.52 0.24 0.28 0.05 42.69
Deutsche Bank Call 1.44 USD/CAD 19.12.2025   Call - 19/12/2025 1.44 0.70 0.74 0.03 53.20
Deutsche Bank Put 1.28 USD/CAD 19.12.2025   Put - 19/12/2025 1.28 0.77 0.81 0.08 -21.11
Deutsche Bank Call 1.48 USD/CAD 19.12.2025   Call - 19/12/2025 1.48 0.42 0.46 0.04 45.39
Deutsche Bank Call 1.56 USD/CAD 19.12.2025   Call - 19/12/2025 1.56 0.13 0.17 0.05 41.34
Deutsche Bank Call 1.6 USD/CAD 19.12.2025   Call - 19/12/2025 1.60 0.060 0.100 0.06 41.02
Deutsche Bank Call 1.4 USD/CAD 19.12.2025   Call - 19/12/2025 1.40 1.14 1.18 - -
Deutsche Bank Put 1.32 USD/CAD 19.12.2025   Put - 19/12/2025 1.32 1.52 1.56 0.08 -18.34
Deutsche Bank Call 1.36 USD/CAD 19.12.2025   Call - 19/12/2025 1.36 1.84 1.88 - -
Deutsche Bank Put 1.36 USD/CAD 19.12.2025   Put - 19/12/2025 1.36 2.83 2.87 0.09 -15.19
Deutsche Bank Put 1.12 USD/CAD 19.12.2025   Put - 19/12/2025 1.12 0.001 0.100 0.10 -23.46
Deutsche Bank Call 1.52 USD/CAD 19.12.2025   Call - 19/12/2025 1.52 - - 0.05 42.69
Deutsche Bank Call 1.36 USD/CAD 19.12.2025   Call - 19/12/2025 1.36 - - - -
Deutsche Bank Put 1.32 USD/CAD 19.12.2025   Put - 19/12/2025 1.32 - - 0.08 -18.34
Deutsche Bank Put 1.28 USD/CAD 19.12.2025   Put - 19/12/2025 1.28 - - 0.08 -21.11
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.