Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 840 PLT 03.12.2025   Put PLATINUM (Fixing) 03.12.2025 840.00 - - 0.29 -4.08
Goldman Sachs Put 900 PLT 03.12.2025   Put PLATINUM (Fixing) 03.12.2025 900.00 - - 0.28 -3.91
Goldman Sachs Put 480 PLT 03.12.2025   Put PLATINUM (Fixing) 03.12.2025 480.00 - - 0.45 -3.46
Goldman Sachs Call 900 PLT 03.12.2025   Call PLATINUM (Fixing) 03.12.2025 900.00 - - 0.27 3.71
Goldman Sachs Call 840 PLT 03.12.2025   Call PLATINUM (Fixing) 03.12.2025 840.00 - - 0.28 3.36
Goldman Sachs Put 600 PLT 03.12.2025   Put PLATINUM (Fixing) 03.12.2025 600.00 - - 0.38 -3.89
Goldman Sachs Call 1080 PLT 03.12.2025   Call PLATINUM (Fixing) 03.12.2025 1,080.00 - - 0.29 4.35
Goldman Sachs Put 1020 PLT 03.12.2025   Put PLATINUM (Fixing) 03.12.2025 1,020.00 - - 0.27 -3.25
Goldman Sachs Call 1140 PLT 03.12.2025   Call PLATINUM (Fixing) 03.12.2025 1,140.00 - - 0.31 4.41
Goldman Sachs Put 960 PLT 03.12.2025   Put PLATINUM (Fixing) 03.12.2025 960.00 - - 0.27 -3.62
Goldman Sachs Put 1080 PLT 03.12.2025   Put PLATINUM (Fixing) 03.12.2025 1,080.00 - - 0.29 -2.83
Goldman Sachs Call 1200 PLT 03.12.2025   Call PLATINUM (Fixing) 03.12.2025 1,200.00 - - 0.32 4.49
Goldman Sachs Call 1320 PLT 03.12.2025   Call PLATINUM (Fixing) 03.12.2025 1,320.00 - - 0.34 4.60
Goldman Sachs Call 1020 PLT 03.12.2025   Call PLATINUM (Fixing) 03.12.2025 1,020.00 - - 0.28 4.29
Goldman Sachs Call 960 PLT 03.12.2025   Call PLATINUM (Fixing) 03.12.2025 960.00 - - 0.27 4.06
Goldman Sachs Put 660 PLT 03.12.2025   Put PLATINUM (Fixing) 03.12.2025 660.00 - - 0.35 -4.07
Goldman Sachs Call 720 PLT 03.12.2025   Call PLATINUM (Fixing) 03.12.2025 720.00 - - 0.31 2.70
Goldman Sachs Put 720 PLT 03.12.2025   Put PLATINUM (Fixing) 03.12.2025 720.00 - - 0.32 -4.12
Goldman Sachs Put 780 PLT 03.12.2025   Put PLATINUM (Fixing) 03.12.2025 780.00 - - 0.30 -4.13
Goldman Sachs Call 1260 PLT 03.12.2025   Call PLATINUM (Fixing) 03.12.2025 1,260.00 - - 0.33 4.55
Goldman Sachs Put 1200 PLT 03.12.2025   Put PLATINUM (Fixing) 03.12.2025 1,200.00 - - 0.30 -2.27
Goldman Sachs Call 1440 PLT 03.12.2025   Call PLATINUM (Fixing) 03.12.2025 1,440.00 - - 0.35 4.66
Goldman Sachs Put 1140 PLT 03.12.2025   Put PLATINUM (Fixing) 03.12.2025 1,140.00 - - 0.30 -2.51
Goldman Sachs Call 1380 PLT 03.12.2025   Call PLATINUM (Fixing) 03.12.2025 1,380.00 - - 0.34 4.63
BNP Paribas Put 1000 PLT 20.06.2025   Put PLATINUM (Fixing) 20.06.2025 1,000.00 - - 0.25 -4.44
BNP Paribas Call 1100 PLT 20.06.2025   Call PLATINUM (Fixing) 20.06.2025 1,100.00 - - 0.27 5.87
BNP Paribas Put 1100 PLT 20.06.2025   Put PLATINUM (Fixing) 20.06.2025 1,100.00 - - 0.26 -3.56
BNP Paribas Call 1200 PLT 20.06.2025   Call PLATINUM (Fixing) 20.06.2025 1,200.00 - - 0.29 6.12
BNP Paribas Call 1000 PLT 20.06.2025   Call PLATINUM (Fixing) 20.06.2025 1,000.00 - - 0.26 5.34
BVT Call 1050 PLT 20.06.2025   Call PLATINUM (Fixing) 20.06.2025 1,050.00 - - 0.28 5.39
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.