Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 1000 PLT 19.12.2025   Put PLATINUM (Fixing) 19/12/2025 1,000.00 - - 0.28 -3.60
BNP Paribas Put 1000 PLT 19.12.2025   Put PLATINUM (Fixing) 19/12/2025 1,000.00 0.950 1.000 0.28 -3.60
BNP Paribas Put 1100 PLT 19.12.2025   Put PLATINUM (Fixing) 19/12/2025 1,100.00 - - 0.30 -2.94
BNP Paribas Put 1100 PLT 19.12.2025   Put PLATINUM (Fixing) 19/12/2025 1,100.00 1.510 1.560 0.30 -2.94
BNP Paribas Put 1200 PLT 19.12.2025   Put PLATINUM (Fixing) 19/12/2025 1,200.00 - - 0.31 -2.42
BNP Paribas Put 1200 PLT 19.12.2025   Put PLATINUM (Fixing) 19/12/2025 1,200.00 2.170 2.220 0.31 -2.42
BNP Paribas Put 1300 PLT 19.12.2025   Put PLATINUM (Fixing) 19/12/2025 1,300.00 - - 0.34 -2.00
BNP Paribas Put 1300 PLT 19.12.2025   Put PLATINUM (Fixing) 19/12/2025 1,300.00 2.900 2.960 0.34 -2.00
BNP Paribas Call 1500 PLT 19.12.2025   Call PLATINUM (Fixing) 19/12/2025 1,500.00 - - 0.34 5.59
BNP Paribas Call 1500 PLT 19.12.2025   Call PLATINUM (Fixing) 19/12/2025 1,500.00 0.240 0.320 0.34 5.59
BNP Paribas Call 1400 PLT 19.12.2025   Call PLATINUM (Fixing) 19/12/2025 1,400.00 - - 0.31 5.81
BNP Paribas Call 1400 PLT 19.12.2025   Call PLATINUM (Fixing) 19/12/2025 1,400.00 0.310 0.350 0.31 5.81
BNP Paribas Call 1300 PLT 19.12.2025   Call PLATINUM (Fixing) 19/12/2025 1,300.00 - - 0.30 5.71
BNP Paribas Call 1300 PLT 19.12.2025   Call PLATINUM (Fixing) 19/12/2025 1,300.00 0.400 0.440 0.30 5.71
BNP Paribas Call 1200 PLT 19.12.2025   Call PLATINUM (Fixing) 19/12/2025 1,200.00 - - 0.28 5.49
BNP Paribas Call 1200 PLT 19.12.2025   Call PLATINUM (Fixing) 19/12/2025 1,200.00 0.530 0.580 0.28 5.49
BNP Paribas Call 1100 PLT 19.12.2025   Call PLATINUM (Fixing) 19/12/2025 1,100.00 - - 0.26 5.25
BNP Paribas Call 1100 PLT 19.12.2025   Call PLATINUM (Fixing) 19/12/2025 1,100.00 0.720 0.770 0.26 5.25
BNP Paribas Call 1000 PLT 19.12.2025   Call PLATINUM (Fixing) 19/12/2025 1,000.00 - - 0.24 5.09
BNP Paribas Call 1000 PLT 19.12.2025   Call PLATINUM (Fixing) 19/12/2025 1,000.00 0.960 1.010 0.24 5.09
BNP Paribas Call 900 PLT 19.12.2025   Call PLATINUM (Fixing) 19/12/2025 900.00 - - 0.23 4.39
BNP Paribas Call 900 PLT 19.12.2025   Call PLATINUM (Fixing) 19/12/2025 900.00 1.430 1.470 0.23 4.39
BNP Paribas Put 800 PLT 19.12.2025   Put PLATINUM (Fixing) 19/12/2025 800.00 - - 0.28 -5.19
BNP Paribas Put 800 PLT 19.12.2025   Put PLATINUM (Fixing) 19/12/2025 800.00 0.260 0.290 0.28 -5.19
BNP Paribas Put 900 PLT 19.12.2025   Put PLATINUM (Fixing) 19/12/2025 900.00 - - 0.27 -4.45
BNP Paribas Put 900 PLT 19.12.2025   Put PLATINUM (Fixing) 19/12/2025 900.00 0.520 0.560 0.27 -4.45
BNP Paribas Call 800 PLT 19.12.2025   Call PLATINUM (Fixing) 19/12/2025 800.00 - - 0.22 3.68
BNP Paribas Call 800 PLT 19.12.2025   Call PLATINUM (Fixing) 19/12/2025 800.00 2.020 2.070 0.22 3.68
BVT Call 950 PLT 19.12.2025   Call PLATINUM (Fixing) 19/12/2025 950.00 - - 0.26 4.36
BVT Call 950 PLT 19.12.2025   Call PLATINUM (Fixing) 19/12/2025 950.00 - - 0.26 4.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.