Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 600 PLD 03.12.2025   Call PALLADIUM (Fixing) 2025-12-03 600.00 3.55 3.58 0.55 1.94
Goldman Sachs Call 720 PLD 03.12.2025   Call PALLADIUM (Fixing) 2025-12-03 720.00 2.83 2.86 0.51 2.21
Goldman Sachs Call 780 PLD 03.12.2025   Call PALLADIUM (Fixing) 2025-12-03 780.00 2.51 2.54 0.50 2.36
Goldman Sachs Call 840 PLD 03.12.2025   Call PALLADIUM (Fixing) 2025-12-03 840.00 2.22 2.25 0.49 2.51
Goldman Sachs Call 900 PLD 03.12.2025   Call PALLADIUM (Fixing) 2025-12-03 900.00 1.96 1.99 0.48 2.65
Goldman Sachs Call 960 PLD 03.12.2025   Call PALLADIUM (Fixing) 2025-12-03 960.00 1.72 1.75 0.47 2.80
Goldman Sachs Call 1020 PLD 03.12.2025   Call PALLADIUM (Fixing) 2025-12-03 1,020.00 1.54 1.57 0.47 2.90
Goldman Sachs Call 1080 PLD 03.12.2025   Call PALLADIUM (Fixing) 2025-12-03 1,080.00 1.38 1.41 0.47 2.99
Goldman Sachs Call 1140 PLD 03.12.2025   Call PALLADIUM (Fixing) 2025-12-03 1,140.00 1.24 1.27 0.48 3.07
Goldman Sachs Call 1200 PLD 03.12.2025   Call PALLADIUM (Fixing) 2025-12-03 1,200.00 1.13 1.16 0.48 3.15
Goldman Sachs Call 1260 PLD 03.12.2025   Call PALLADIUM (Fixing) 2025-12-03 1,260.00 1.03 1.06 0.48 3.22
Goldman Sachs Call 1320 PLD 03.12.2025   Call PALLADIUM (Fixing) 2025-12-03 1,320.00 0.940 0.970 0.49 3.26
Goldman Sachs Call 1440 PLD 03.12.2025   Call PALLADIUM (Fixing) 2025-12-03 1,440.00 0.800 0.830 0.50 3.36
Goldman Sachs Call 1560 PLD 03.12.2025   Call PALLADIUM (Fixing) 2025-12-03 1,560.00 0.690 0.720 0.51 3.43
Goldman Sachs Call 1380 PLD 03.12.2025   Call PALLADIUM (Fixing) 2025-12-03 1,380.00 0.870 0.900 0.49 3.30
Goldman Sachs Call 1680 PLD 03.12.2025   Call PALLADIUM (Fixing) 2025-12-03 1,680.00 0.600 0.630 0.52 3.49
Goldman Sachs Put 360 PLD 03.12.2025   Put PALLADIUM (Fixing) 2025-12-03 360.00 0.100 0.130 0.57 -2.64
Goldman Sachs Put 480 PLD 03.12.2025   Put PALLADIUM (Fixing) 2025-12-03 480.00 0.240 0.270 0.52 -2.60
Goldman Sachs Put 540 PLD 03.12.2025   Put PALLADIUM (Fixing) 2025-12-03 540.00 0.330 0.360 0.50 -2.55
Goldman Sachs Put 600 PLD 03.12.2025   Put PALLADIUM (Fixing) 2025-12-03 600.00 0.450 0.480 0.48 -2.48
Goldman Sachs Put 660 PLD 03.12.2025   Put PALLADIUM (Fixing) 2025-12-03 660.00 0.600 0.630 0.46 -2.40
Goldman Sachs Put 720 PLD 03.12.2025   Put PALLADIUM (Fixing) 2025-12-03 720.00 0.770 0.800 0.45 -2.34
Goldman Sachs Put 780 PLD 03.12.2025   Put PALLADIUM (Fixing) 2025-12-03 780.00 0.960 0.990 0.44 -2.25
Goldman Sachs Put 840 PLD 03.12.2025   Put PALLADIUM (Fixing) 2025-12-03 840.00 1.19 1.22 0.43 -2.16
Goldman Sachs Put 900 PLD 03.12.2025   Put PALLADIUM (Fixing) 2025-12-03 900.00 1.44 1.47 0.42 -2.07
Goldman Sachs Put 960 PLD 03.12.2025   Put PALLADIUM (Fixing) 2025-12-03 960.00 1.73 1.76 0.41 -1.97
Goldman Sachs Put 1020 PLD 03.12.2025   Put PALLADIUM (Fixing) 2025-12-03 1,020.00 2.06 2.09 0.41 -1.84
Goldman Sachs Put 1080 PLD 03.12.2025   Put PALLADIUM (Fixing) 2025-12-03 1,080.00 2.42 2.45 0.41 -1.73
Goldman Sachs Put 1200 PLD 03.12.2025   Put PALLADIUM (Fixing) 2025-12-03 1,200.00 3.20 3.23 0.40 -1.52
Goldman Sachs Put 240 PLD 03.12.2025   Put PALLADIUM (Fixing) 2025-12-03 240.00 0.021 0.051 0.64 -2.67
* Too many results found, please restrict the search by using the filter options.