Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 25 SLV 19.12.2025   Call SILBER (Fixing) 2025-12-19 25.00 8.21 8.23 0.30 2.88
JP Morgan Call 28 SLV 19.12.2025   Call SILBER (Fixing) 2025-12-19 28.00 6.63 6.65 0.37 2.85
JP Morgan Put 24 SLV 19.12.2025   Put SILBER (Fixing) 2025-12-19 24.00 1.16 1.18 0.32 -3.94
JP Morgan Put 23 SLV 19.12.2025   Put SILBER (Fixing) 2025-12-19 23.00 0.940 0.960 0.33 -3.93
JP Morgan Put 25 SLV 19.12.2025   Put SILBER (Fixing) 2025-12-19 25.00 1.41 1.43 0.32 -3.82
JP Morgan Call 30 SLV 19.12.2025   Call SILBER (Fixing) 2025-12-19 30.00 5.75 5.77 0.33 3.27
JP Morgan Call 24 SLV 19.12.2025   Call SILBER (Fixing) 2025-12-19 24.00 8.77 8.79 0.29 2.81
JP Morgan Call 26 SLV 19.12.2025   Call SILBER (Fixing) 2025-12-19 26.00 7.64 7.66 0.31 2.96
JP Morgan Call 40 SLV 19.12.2025   Call SILBER (Fixing) 2025-12-19 40.00 3.11 3.13 0.39 3.58
JP Morgan Call 32 SLV 19.12.2025   Call SILBER (Fixing) 2025-12-19 32.00 5.01 5.03 0.37 3.17
JP Morgan Put 20 SLV 19.12.2025   Put SILBER (Fixing) 2025-12-19 20.00 0.510 0.530 0.37 -3.84
JP Morgan Call 27 SLV 19.12.2025   Call SILBER (Fixing) 2025-12-19 27.00 7.12 7.14 0.37 2.76
JP Morgan Call 29 SLV 19.12.2025   Call SILBER (Fixing) 2025-12-19 29.00 6.17 6.19 0.36 2.94
JP Morgan Call 36 SLV 19.12.2025   Call SILBER (Fixing) 2025-12-19 36.00 3.87 3.89 0.38 3.42
JP Morgan Call 34 SLV 19.12.2025   Call SILBER (Fixing) 2025-12-19 34.00 4.33 4.35 0.37 3.35
JP Morgan Call 33 SLV 19.12.2025   Call SILBER (Fixing) 2025-12-19 33.00 4.68 4.70 0.37 3.24
JP Morgan Put 26 SLV 19.12.2025   Put SILBER (Fixing) 2025-12-19 26.00 1.70 1.72 0.33 -3.49
JP Morgan Put 29 SLV 19.12.2025   Put SILBER (Fixing) 2025-12-19 29.00 2.79 2.81 0.31 -3.31
JP Morgan Call 31 SLV 19.12.2025   Call SILBER (Fixing) 2025-12-19 31.00 5.36 5.38 0.37 3.10
JP Morgan Put 21 SLV 19.12.2025   Put SILBER (Fixing) 2025-12-19 21.00 0.630 0.650 0.36 -3.84
JP Morgan Put 28 SLV 19.12.2025   Put SILBER (Fixing) 2025-12-19 28.00 2.39 2.41 0.31 -3.44
JP Morgan Put 31 SLV 19.12.2025   Put SILBER (Fixing) 2025-12-19 31.00 3.69 3.71 0.33 -2.82
JP Morgan Call 35 SLV 19.12.2025   Call SILBER (Fixing) 2025-12-19 35.00 4.12 4.14 0.37 3.37
JP Morgan Put 22 SLV 19.12.2025   Put SILBER (Fixing) 2025-12-19 22.00 0.770 0.790 0.34 -3.97
JP Morgan Put 30 SLV 19.12.2025   Put SILBER (Fixing) 2025-12-19 30.00 3.23 3.25 0.33 -2.95
Morgan Stanley Put 26 SLV 19.12.2025   Put SILBER (Fixing) 2025-12-19 26.00 1.61 1.64 0.31 -3.83
JP Morgan Call 37 SLV 19.12.2025   Call SILBER (Fixing) 2025-12-19 37.00 3.66 3.68 0.36 3.67
JP Morgan Put 27 SLV 19.12.2025   Put SILBER (Fixing) 2025-12-19 27.00 2.03 2.05 0.33 -3.36
JP Morgan Put 32 SLV 19.12.2025   Put SILBER (Fixing) 2025-12-19 32.00 4.18 4.20 0.33 -2.71
Morgan Stanley Put 24 SLV 19.12.2025   Put SILBER (Fixing) 2025-12-19 24.00 1.12 1.15 0.31 -4.06
* Too many results found, please restrict the search by using the filter options.