Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 90 WYNN 16.01.2026   Put Wynn Resorts Ltd 16/01/2026 90.00 - - 0.47 -2.23
JP Morgan Put 70 WYNN 16.01.2026   Put Wynn Resorts Ltd 16/01/2026 70.00 - - 0.54 -2.32
JP Morgan Put 75 WYNN 16.01.2026   Put Wynn Resorts Ltd 16/01/2026 75.00 - - 0.54 -2.17
JP Morgan Put 65 WYNN 16.01.2026   Put Wynn Resorts Ltd 16/01/2026 65.00 - - 0.58 -2.16
JP Morgan Put 80 WYNN 16.01.2026   Put Wynn Resorts Ltd 16/01/2026 80.00 - - 0.50 -2.31
JP Morgan Put 60 WYNN 16.01.2026   Put Wynn Resorts Ltd 16/01/2026 60.00 - - 0.71 -1.69
JP Morgan Put 55 WYNN 16.01.2026   Put Wynn Resorts Ltd 16/01/2026 55.00 - - 0.73 -1.69
JP Morgan Put 95 WYNN 16.01.2026   Put Wynn Resorts Ltd 16/01/2026 95.00 - - 0.46 -2.19
JP Morgan Put 50 WYNN 16.01.2026   Put Wynn Resorts Ltd 16/01/2026 50.00 - - 0.81 -1.50
JP Morgan Put 105 WYNN 16.01.2026   Put Wynn Resorts Ltd 16/01/2026 105.00 - - 0.44 -2.07
JP Morgan Put 100 WYNN 16.01.2026   Put Wynn Resorts Ltd 16/01/2026 100.00 - - 0.48 -1.93
JP Morgan Call 170 WYNN 16.01.2026   Call Wynn Resorts Ltd 16/01/2026 170.00 - - 0.53 3.59
JP Morgan Call 175 WYNN 16.01.2026   Call Wynn Resorts Ltd 16/01/2026 175.00 - - 0.54 3.59
JP Morgan Call 180 WYNN 16.01.2026   Call Wynn Resorts Ltd 16/01/2026 180.00 - - 0.59 3.33
JP Morgan Call 165 WYNN 16.01.2026   Call Wynn Resorts Ltd 16/01/2026 165.00 - - 0.51 3.73
JP Morgan Call 130 WYNN 16.01.2026   Call Wynn Resorts Ltd 16/01/2026 130.00 - - 0.43 3.81
JP Morgan Call 155 WYNN 16.01.2026   Call Wynn Resorts Ltd 16/01/2026 155.00 - - 0.52 3.54
JP Morgan Call 160 WYNN 16.01.2026   Call Wynn Resorts Ltd 16/01/2026 160.00 - - 0.50 3.71
JP Morgan Call 150 WYNN 16.01.2026   Call Wynn Resorts Ltd 16/01/2026 150.00 - - 0.51 3.49
JP Morgan Call 145 WYNN 16.01.2026   Call Wynn Resorts Ltd 16/01/2026 145.00 - - 0.51 3.45
JP Morgan Call 125 WYNN 16.01.2026   Call Wynn Resorts Ltd 16/01/2026 125.00 - - 0.45 3.53
JP Morgan Call 140 WYNN 16.01.2026   Call Wynn Resorts Ltd 16/01/2026 140.00 - - 0.49 3.55
JP Morgan Call 80 WYNN 16.01.2026   Call Wynn Resorts Ltd 16/01/2026 80.00 - - 0.51 2.36
JP Morgan Call 75 WYNN 16.01.2026   Call Wynn Resorts Ltd 16/01/2026 75.00 - - 0.43 2.47
JP Morgan Call 85 WYNN 16.01.2026   Call Wynn Resorts Ltd 16/01/2026 85.00 - - 0.43 2.73
JP Morgan Call 135 WYNN 16.01.2026   Call Wynn Resorts Ltd 16/01/2026 135.00 - - 0.45 3.73
JP Morgan Call 90 WYNN 16.01.2026   Call Wynn Resorts Ltd 16/01/2026 90.00 - - 0.49 2.63
JP Morgan Call 115 WYNN 16.01.2026   Call Wynn Resorts Ltd 16/01/2026 115.00 - - 0.46 3.29
JP Morgan Call 95 WYNN 16.01.2026   Call Wynn Resorts Ltd 16/01/2026 95.00 - - 0.43 2.99
JP Morgan Call 110 WYNN 16.01.2026   Call Wynn Resorts Ltd 16/01/2026 110.00 - - 0.46 3.16
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.