Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 100.00 1.54 1.60 0.38 3.16
JP Morgan Call 145 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 145.00 0.430 0.510 0.41 3.78
JP Morgan Call 170 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 170.00 0.200 0.300 0.42 4.14
JP Morgan Call 125 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 125.00 0.780 0.850 0.37 3.80
JP Morgan Put 70 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 70.00 0.580 0.640 0.46 -2.29
JP Morgan Call 105 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 105.00 1.35 1.41 0.41 3.08
JP Morgan Put 90 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 90.00 1.23 1.28 0.44 -1.97
JP Morgan Call 165 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 165.00 0.230 0.330 0.41 4.13
JP Morgan Call 130 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 130.00 0.670 0.740 0.37 3.93
JP Morgan Put 95 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 95.00 1.45 1.50 0.40 -2.09
JP Morgan Call 150 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 150.00 0.370 0.450 0.41 3.85
JP Morgan Put 75 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 75.00 0.710 0.770 0.44 -2.26
JP Morgan Call 110 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 110.00 1.18 1.24 0.40 3.22
JP Morgan Put 65 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 65.00 0.460 0.520 0.50 -2.14
JP Morgan Put 85 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 85.00 1.04 1.10 0.45 -2.01
JP Morgan Put 105 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 105.00 1.94 2.00 0.38 -1.98
JP Morgan Call 120 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 120.00 0.900 0.960 0.37 3.67
JP Morgan Call 160 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 160.00 0.270 0.360 0.42 3.94
JP Morgan Call 140 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 140.00 0.500 0.580 0.41 3.70
JP Morgan Call 95 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 95.00 1.75 1.80 0.38 3.01
JP Morgan Put 60 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 60.00 0.360 0.430 0.52 -2.13
JP Morgan Put 100 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 100.00 1.68 1.74 0.39 -2.05
JP Morgan Call 155 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 155.00 0.320 0.410 0.40 4.06
JP Morgan Call 135 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 135.00 0.580 0.650 0.37 4.04
JP Morgan Put 80 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 80.00 0.860 0.920 0.45 -2.07
JP Morgan Call 115 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 115.00 1.03 1.09 0.40 3.36
JP Morgan Put 65 WYNN 19.12.2025   Put Wynn Resorts Ltd 2025-12-19 65.00 0.440 0.500 0.50 -2.20
JP Morgan Call 115 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 115.00 1.00 1.06 0.40 3.41
JP Morgan Call 155 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 155.00 0.300 0.390 0.43 3.93
JP Morgan Call 135 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 135.00 0.560 0.630 0.38 4.09
* Too many results found, please restrict the search by using the filter options.