Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 35.00 - - 0.26 7.55
Morgan Stanley Call 45 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 45.00 - - 0.39 6.24
Morgan Stanley Call 37.5 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 37.50 - - 0.28 7.56
Morgan Stanley Call 42.5 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 42.50 - - 0.36 6.58
Morgan Stanley Call 40 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 40.00 - - 0.32 7.05
Morgan Stanley Call 50 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 50.00 - - 0.45 5.71
Morgan Stanley Put 30 WY 21.03.2025   Put Weyerhaeuser Company 2025-03-21 30.00 - - 0.28 -4.70
Morgan Stanley Call 32.5 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 32.50 - - 0.26 6.70
Morgan Stanley Call 30 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 30.00 - - 0.26 5.64
BNP Paribas Call 38 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 38.00 - - 0.41 6.34
BNP Paribas Call 30 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 30.00 - - 0.39 5.07
BNP Paribas Call 45 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 45.00 - - 0.53 5.28
BNP Paribas Call 28 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 28.00 - - 0.42 4.36
BNP Paribas Call 35 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 35.00 - - 0.34 7.16
BNP Paribas Call 32 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 32.00 - - 0.36 5.90
BNP Paribas Call 42 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 42.00 - - 0.48 5.64
BNP Paribas Call 40 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 40.00 - - 0.45 5.95
BNP Paribas Call 25 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 25.00 - - 0.50 3.32
BNP Paribas Call 30 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 30.00 0.220 0.230 0.39 5.07
BNP Paribas Call 40 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 40.00 0.016 0.091 0.45 5.95
BNP Paribas Call 28 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 28.00 0.330 0.340 0.42 4.36
BNP Paribas Call 42 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 42.00 0.008 0.091 0.48 5.64
BNP Paribas Call 35 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 35.00 0.066 0.091 0.34 7.16
BNP Paribas Call 32 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 32.00 0.140 0.150 0.36 5.90
BNP Paribas Call 38 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 38.00 0.029 0.091 0.41 6.34
BNP Paribas Call 25 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 25.00 0.520 0.540 0.50 3.32
BNP Paribas Call 45 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 45.00 0.002 0.091 0.53 5.28
BNP Paribas Call 45 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 45.00 0.001 0.091 0.57 5.27
BNP Paribas Call 42 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 42.00 0.005 0.091 0.52 5.62
BNP Paribas Call 38 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 38.00 0.021 0.091 0.44 6.31