Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 60 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16.01.2026 60.00 0.770 0.810 0.34 3.61
BNP Paribas Call 65 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16.01.2026 65.00 0.590 0.620 0.33 3.96
Goldman Sachs Call 90 WFC 16.01.2026   Call Wells Fargo and Comp... 16.01.2026 90.00 0.090 0.120 0.23 7.48
BNP Paribas Call 40 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16.01.2026 40.00 1.960 1.980 0.43 2.24
Soc. Generale Call 65 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16.01.2026 65.00 0.580 0.620 0.32 4.05
BNP Paribas Call 55 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16.01.2026 55.00 1.030 1.050 0.36 3.18
Goldman Sachs Put 60 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 16.01.2026 60.00 0.660 0.690 0.19 -4.31
BNP Paribas Call 70 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16.01.2026 70.00 0.440 0.470 0.32 4.39
Soc. Generale Call 75 WFC 16.01.2026   Call Wells Fargo and Comp... 16.01.2026 75.00 0.320 0.340 0.26 5.43
BNP Paribas Call 45 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16.01.2026 45.00 1.620 1.640 0.40 2.51
JP Morgan Call 65 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16.01.2026 65.00 - - 0.34 3.83
BNP Paribas Call 50 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16.01.2026 50.00 1.310 1.330 0.38 2.82
Soc. Generale Call 70 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16.01.2026 70.00 0.430 0.460 0.31 4.45
BNP Paribas Call 80 WFC 16.01.2026   Call Wells Fargo and Comp... 16.01.2026 80.00 0.230 0.260 0.26 5.75
BNP Paribas Call 65 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16.01.2026 65.00 0.590 0.620 0.33 3.96
BNP Paribas Call 60 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16.01.2026 60.00 0.790 0.810 0.34 3.57
Soc. Generale Call 50 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16.01.2026 50.00 1.280 1.330 0.37 2.86
JP Morgan Call 90 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16.01.2026 90.00 - - 0.31 5.67
Soc. Generale Call 55 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16.01.2026 55.00 1.000 1.050 0.35 3.23
JP Morgan Put 35 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 16.01.2026 35.00 - - 0.35 -3.89
Soc. Generale Call 60 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16.01.2026 60.00 0.770 0.810 0.34 3.61
JP Morgan Put 60 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 16.01.2026 60.00 - - 0.23 -3.56
Soc. Generale Call 65 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16.01.2026 65.00 0.580 0.620 0.32 4.05
JP Morgan Put 50 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 16.01.2026 50.00 - - 0.27 -3.85
Goldman Sachs Put 50 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 16.01.2026 50.00 0.310 0.340 0.24 -4.60
BNP Paribas Call 40 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16.01.2026 40.00 1.96 1.98 0.43 2.24
Soc. Generale Call 70 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16.01.2026 70.00 0.430 0.460 0.31 4.45
JP Morgan Call 70 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16.01.2026 70.00 - - 0.33 4.23
BNP Paribas Call 70 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16.01.2026 70.00 0.440 0.470 0.32 4.39
BNP Paribas Call 45 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16.01.2026 45.00 1.62 1.64 0.40 2.51
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.