Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 65 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 65.00 0.580 0.590 0.32 4.05
BNP Paribas Call 80 WFC 16.01.2026   Call Wells Fargo and Comp... 2026-01-16 80.00 0.220 0.250 0.26 5.75
Goldman Sachs Call 100 WFC 16.01.2026   Call Wells Fargo and Comp... 2026-01-16 100.00 0.045 0.055 0.24 7.96
BNP Paribas Call 40 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 40.00 1.940 1.960 0.43 2.24
Soc. Generale Call 60 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 60.00 0.770 0.780 0.34 3.61
BNP Paribas Call 65 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 65.00 0.580 0.610 0.33 3.96
Goldman Sachs Put 60 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 2026-01-16 60.00 0.660 0.670 0.19 -4.31
BNP Paribas Call 45 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 45.00 1.600 1.620 0.40 2.51
Soc. Generale Call 70 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 70.00 0.430 0.440 0.31 4.45
BNP Paribas Call 70 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 70.00 0.420 0.450 0.32 4.39
BNP Paribas Call 65 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 65.00 0.580 0.610 0.33 3.96
BNP Paribas Call 55 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 55.00 1.010 1.030 0.36 3.18
Soc. Generale Call 75 WFC 16.01.2026   Call Wells Fargo and Comp... 2026-01-16 75.00 0.310 0.320 0.26 5.43
BNP Paribas Call 50 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 50.00 1.280 1.300 0.38 2.82
Soc. Generale Call 60 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 60.00 0.780 0.790 0.34 3.61
BNP Paribas Call 60 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 60.00 0.780 0.800 0.34 3.57
Soc. Generale Call 55 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 55.00 1.010 1.020 0.35 3.23
JP Morgan Call 65 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 65.00 0.620 0.630 0.34 3.83
Soc. Generale Call 50 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 50.00 1.280 1.290 0.37 2.86
JP Morgan Put 35 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 2026-01-16 35.00 0.110 0.120 0.35 -3.89
JP Morgan Call 90 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 90.00 0.140 0.150 0.31 5.67
JP Morgan Put 60 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 2026-01-16 60.00 0.760 0.770 0.23 -3.56
Soc. Generale Call 65 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 65.00 0.580 0.590 0.32 4.05
JP Morgan Put 50 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 2026-01-16 50.00 0.390 0.400 0.27 -3.85
Goldman Sachs Put 50 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 2026-01-16 50.00 0.320 0.330 0.24 -4.60
BNP Paribas Call 40 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 40.00 1.95 1.97 0.43 2.24
JP Morgan Call 70 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 70.00 0.470 0.480 0.33 4.23
Soc. Generale Call 70 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 70.00 0.430 0.440 0.31 4.45
BNP Paribas Call 70 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 70.00 0.430 0.460 0.32 4.39
BNP Paribas Call 45 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 45.00 1.61 1.63 0.40 2.51
* Too many results found, please restrict the search by using the filter options.