Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 8.8 WB 16.01.2026   Call Weibo Corporation 16/01/2026 8.80 - - 0.93 1.59
JP Morgan Call 11 WB 16.01.2026   Call Weibo Corporation 16/01/2026 11.00 - - 0.94 1.67
JP Morgan Call 8.2 WB 16.01.2026   Call Weibo Corporation 16/01/2026 8.20 - - 0.99 1.52
JP Morgan Call 11.6 WB 16.01.2026   Call Weibo Corporation 16/01/2026 11.60 - - 0.99 1.63
JP Morgan Call 14.4 WB 16.01.2026   Call Weibo Corporation 16/01/2026 14.40 - - 0.98 1.72
JP Morgan Call 9.4 WB 16.01.2026   Call Weibo Corporation 16/01/2026 9.40 - - 0.81 1.76
JP Morgan Call 12.6 WB 16.01.2026   Call Weibo Corporation 16/01/2026 12.60 - - 0.92 1.75
JP Morgan Call 15 WB 16.01.2026   Call Weibo Corporation 16/01/2026 15.00 - - 0.92 1.82
JP Morgan Call 9.8 WB 16.01.2026   Call Weibo Corporation 16/01/2026 9.80 - - 0.94 1.62
JP Morgan Call 13.8 WB 16.01.2026   Call Weibo Corporation 16/01/2026 13.80 - - 0.98 1.70
JP Morgan Call 15.2 WB 16.01.2026   Call Weibo Corporation 16/01/2026 15.20 - - 0.96 1.77
JP Morgan Call 9 WB 16.01.2026   Call Weibo Corporation 16/01/2026 9.00 - - 0.83 1.71
JP Morgan Call 11.4 WB 16.01.2026   Call Weibo Corporation 16/01/2026 11.40 - - 0.93 1.69
JP Morgan Call 9.6 WB 16.01.2026   Call Weibo Corporation 16/01/2026 9.60 - - 0.95 1.60
JP Morgan Call 10.8 WB 16.01.2026   Call Weibo Corporation 16/01/2026 10.80 - - 1.00 1.59
JP Morgan Call 10.6 WB 16.01.2026   Call Weibo Corporation 16/01/2026 10.60 - - 0.94 1.65
JP Morgan Call 13.2 WB 16.01.2026   Call Weibo Corporation 16/01/2026 13.20 - - 0.92 1.76
JP Morgan Call 8.4 WB 16.01.2026   Call Weibo Corporation 16/01/2026 8.40 - - 0.84 1.68
JP Morgan Call 10.2 WB 16.01.2026   Call Weibo Corporation 16/01/2026 10.20 - - 0.94 1.64
JP Morgan Call 15.4 WB 16.01.2026   Call Weibo Corporation 16/01/2026 15.40 - - 0.96 1.77
JP Morgan Call 14.2 WB 16.01.2026   Call Weibo Corporation 16/01/2026 14.20 - - 0.91 1.80
JP Morgan Call 13 WB 16.01.2026   Call Weibo Corporation 16/01/2026 13.00 - - 0.97 1.69
JP Morgan Call 12.8 WB 16.01.2026   Call Weibo Corporation 16/01/2026 12.80 - - 0.99 1.66
JP Morgan Call 11.8 WB 16.01.2026   Call Weibo Corporation 16/01/2026 11.80 - - 0.93 1.71
JP Morgan Call 7.8 WB 16.01.2026   Call Weibo Corporation 16/01/2026 7.80 - - 1.11 1.42
JP Morgan Call 14.8 WB 16.01.2026   Call Weibo Corporation 16/01/2026 14.80 - - 0.97 1.74
JP Morgan Call 11.2 WB 16.01.2026   Call Weibo Corporation 16/01/2026 11.20 - - 1.00 1.61
JP Morgan Call 16 WB 16.01.2026   Call Weibo Corporation 16/01/2026 16.00 - - 0.91 1.87
JP Morgan Call 10 WB 16.01.2026   Call Weibo Corporation 16/01/2026 10.00 - - 1.04 1.53
JP Morgan Call 14 WB 16.01.2026   Call Weibo Corporation 16/01/2026 14.00 - - 0.91 1.81