Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 270 WM 20.03.2026   Call Waste Management 20/03/2026 270.00 0.640 - 0.18 7.43
Goldman Sachs Call 300 WM 20.03.2026   Call Waste Management 20/03/2026 300.00 0.300 - 0.19 8.34
Goldman Sachs Call 240 WM 20.03.2026   Call Waste Management 20/03/2026 240.00 - - 0.18 6.18
Goldman Sachs Call 220 WM 20.03.2026   Call Waste Management 20/03/2026 220.00 2.07 - 0.19 5.32
Goldman Sachs Call 280 WM 20.03.2026   Call Waste Management 20/03/2026 280.00 0.500 - 0.19 7.79
Goldman Sachs Call 260 WM 20.03.2026   Call Waste Management 20/03/2026 260.00 - - 0.18 7.09
Goldman Sachs Call 200 WM 20.03.2026   Call Waste Management 20/03/2026 200.00 3.10 - 0.20 4.39
Goldman Sachs Call 230 WM 20.03.2026   Call Waste Management 20/03/2026 230.00 - - 0.19 5.73
Goldman Sachs Call 210 WM 20.03.2026   Call Waste Management 20/03/2026 210.00 - - 0.19 4.81
Goldman Sachs Call 290 WM 20.03.2026   Call Waste Management 20/03/2026 290.00 0.390 - 0.19 8.09
Goldman Sachs Call 250 WM 20.03.2026   Call Waste Management 20/03/2026 250.00 - - 0.18 6.65
JP Morgan Put 215 WM 16.01.2026   Put Waste Management 16/01/2026 215.00 2.09 2.39 0.28 -3.15
JP Morgan Call 300 WM 16.01.2026   Call Waste Management 16/01/2026 300.00 0.410 0.910 0.28 5.49
JP Morgan Put 170 WM 16.01.2026   Put Waste Management 16/01/2026 170.00 0.740 1.040 0.32 -3.59
Goldman Sachs Put 100 WM 16.01.2026   Put Waste Management 16/01/2026 100.00 - - 0.41 -3.88
Soc. Generale Call 205 WM 16.01.2026   Call Waste Management 16/01/2026 205.00 3.00 3.10 0.23 4.21
Goldman Sachs Call 250 WM 16.01.2026   Call Waste Management 16/01/2026 250.00 0.950 - 0.19 6.93
Soc. Generale Call 215 WM 16.01.2026   Call Waste Management 16/01/2026 215.00 2.45 2.54 0.22 4.67
Soc. Generale Call 230 WM 16.01.2026   Call Waste Management 16/01/2026 230.00 1.84 1.92 0.22 5.22
Soc. Generale Call 240 WM 16.01.2026   Call Waste Management 16/01/2026 240.00 1.49 1.56 0.22 5.62
Soc. Generale Call 180 WM 16.01.2026   Call Waste Management 16/01/2026 180.00 4.50 4.62 0.25 3.38
BNP Paribas Call 170 WM 16.01.2026   Call Waste Management 16/01/2026 170.00 5.21 5.30 0.26 3.09
Goldman Sachs Put 250 WM 16.01.2026   Put Waste Management 16/01/2026 250.00 3.85 - 0.25 -2.87
BNP Paribas Call 250 WM 16.01.2026   Call Waste Management 16/01/2026 250.00 1.28 1.35 0.22 5.85
JP Morgan Call 215 WM 16.01.2026   Call Waste Management 16/01/2026 215.00 2.64 2.94 0.27 4.02
JP Morgan Put 160 WM 16.01.2026   Put Waste Management 16/01/2026 160.00 0.570 0.870 0.33 -3.59
JP Morgan Call 205 WM 16.01.2026   Call Waste Management 16/01/2026 205.00 3.14 3.44 0.27 3.74
BNP Paribas Call 240 WM 16.01.2026   Call Waste Management 16/01/2026 240.00 1.58 1.65 0.22 5.49
JP Morgan Put 135 WM 16.01.2026   Put Waste Management 16/01/2026 135.00 0.290 0.590 0.38 -3.39
JP Morgan Put 140 WM 16.01.2026   Put Waste Management 16/01/2026 140.00 0.340 0.640 0.37 -3.43
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.