Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 260 WM 20.03.2026   Call Waste Management 20/03/2026 260.00 0.780 0.800 0.18 7.09
Goldman Sachs Call 200 WM 20.03.2026   Call Waste Management 20/03/2026 200.00 3.05 3.07 0.20 4.39
Goldman Sachs Call 230 WM 20.03.2026   Call Waste Management 20/03/2026 230.00 1.62 1.64 0.19 5.73
Goldman Sachs Call 250 WM 20.03.2026   Call Waste Management 20/03/2026 250.00 1.00 1.02 0.18 6.65
Goldman Sachs Call 290 WM 20.03.2026   Call Waste Management 20/03/2026 290.00 0.350 0.370 0.19 8.09
Goldman Sachs Call 210 WM 20.03.2026   Call Waste Management 20/03/2026 210.00 2.51 2.53 0.19 4.81
Goldman Sachs Call 270 WM 20.03.2026   Call Waste Management 20/03/2026 270.00 0.600 0.620 0.18 7.43
Goldman Sachs Call 300 WM 20.03.2026   Call Waste Management 20/03/2026 300.00 0.270 0.290 0.19 8.34
Goldman Sachs Call 240 WM 20.03.2026   Call Waste Management 20/03/2026 240.00 1.28 1.30 0.18 6.18
Goldman Sachs Call 220 WM 20.03.2026   Call Waste Management 20/03/2026 220.00 2.03 2.05 0.19 5.32
Goldman Sachs Call 280 WM 20.03.2026   Call Waste Management 20/03/2026 280.00 0.460 0.480 0.19 7.79
Goldman Sachs Call 275 WM 16.01.2026   Call Waste Management 16/01/2026 275.00 0.450 0.520 0.19 7.83
JP Morgan Put 155 WM 16.01.2026   Put Waste Management 16/01/2026 155.00 0.490 0.570 0.34 -3.57
BNP Paribas Call 260 WM 16.01.2026   Call Waste Management 16/01/2026 260.00 1.00 1.02 0.22 6.26
BNP Paribas Call 230 WM 16.01.2026   Call Waste Management 16/01/2026 230.00 1.90 1.92 0.22 5.07
Soc. Generale Call 245 WM 16.01.2026   Call Waste Management 16/01/2026 245.00 1.33 1.36 0.21 5.80
JP Morgan Put 205 WM 16.01.2026   Put Waste Management 16/01/2026 205.00 1.67 1.74 0.29 -3.31
JP Morgan Call 230 WM 16.01.2026   Call Waste Management 16/01/2026 230.00 1.96 2.03 0.26 4.46
JP Morgan Put 195 WM 16.01.2026   Put Waste Management 16/01/2026 195.00 1.33 1.40 0.29 -3.44
JP Morgan Call 245 WM 16.01.2026   Call Waste Management 16/01/2026 245.00 1.44 1.51 0.25 4.90
JP Morgan Call 210 WM 16.01.2026   Call Waste Management 16/01/2026 210.00 2.82 2.89 0.27 3.87
JP Morgan Call 280 WM 16.01.2026   Call Waste Management 16/01/2026 280.00 0.650 0.750 0.27 5.26
JP Morgan Put 175 WM 16.01.2026   Put Waste Management 16/01/2026 175.00 0.820 0.890 0.31 -3.60
JP Morgan Call 290 WM 16.01.2026   Call Waste Management 16/01/2026 290.00 0.510 0.610 0.27 5.41
Goldman Sachs Call 200 WM 16.01.2026   Call Waste Management 16/01/2026 200.00 2.95 2.97 0.20 4.54
Goldman Sachs Put 150 WM 16.01.2026   Put Waste Management 16/01/2026 150.00 0.270 0.340 0.27 -5.25
BNP Paribas Call 220 WM 16.01.2026   Call Waste Management 16/01/2026 220.00 2.31 2.33 0.23 4.71
Soc. Generale Call 200 WM 16.01.2026   Call Waste Management 16/01/2026 200.00 3.25 3.28 0.24 4.02
BNP Paribas Call 200 WM 16.01.2026   Call Waste Management 16/01/2026 200.00 3.31 3.33 0.24 3.98
Soc. Generale Call 165 WM 16.01.2026   Call Waste Management 16/01/2026 165.00 5.50 5.52 0.26 2.96
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.