Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 210 WM 20.03.2026   Call Waste Management 20/03/2026 210.00 - - 0.19 4.81
Goldman Sachs Call 230 WM 20.03.2026   Call Waste Management 20/03/2026 230.00 - - 0.19 5.73
Goldman Sachs Call 250 WM 20.03.2026   Call Waste Management 20/03/2026 250.00 - - 0.18 6.65
Goldman Sachs Call 290 WM 20.03.2026   Call Waste Management 20/03/2026 290.00 - - 0.19 8.09
Goldman Sachs Call 270 WM 20.03.2026   Call Waste Management 20/03/2026 270.00 - - 0.18 7.43
Goldman Sachs Call 300 WM 20.03.2026   Call Waste Management 20/03/2026 300.00 - - 0.19 8.34
Goldman Sachs Call 240 WM 20.03.2026   Call Waste Management 20/03/2026 240.00 - - 0.18 6.18
Goldman Sachs Call 220 WM 20.03.2026   Call Waste Management 20/03/2026 220.00 - - 0.19 5.32
Goldman Sachs Call 280 WM 20.03.2026   Call Waste Management 20/03/2026 280.00 - - 0.19 7.79
Goldman Sachs Call 260 WM 20.03.2026   Call Waste Management 20/03/2026 260.00 - - 0.18 7.09
Goldman Sachs Call 200 WM 20.03.2026   Call Waste Management 20/03/2026 200.00 - - 0.20 4.39
JP Morgan Put 215 WM 16.01.2026   Put Waste Management 16/01/2026 215.00 2.08 2.38 0.28 -3.15
JP Morgan Call 300 WM 16.01.2026   Call Waste Management 16/01/2026 300.00 0.410 0.910 0.28 5.49
JP Morgan Put 170 WM 16.01.2026   Put Waste Management 16/01/2026 170.00 0.730 1.030 0.32 -3.59
JP Morgan Call 310 WM 16.01.2026   Call Waste Management 16/01/2026 310.00 0.320 0.820 0.28 5.55
JP Morgan Call 285 WM 16.01.2026   Call Waste Management 16/01/2026 285.00 0.590 1.090 0.27 5.34
JP Morgan Call 255 WM 16.01.2026   Call Waste Management 16/01/2026 255.00 1.19 1.49 0.25 5.19
JP Morgan Put 190 WM 16.01.2026   Put Waste Management 16/01/2026 190.00 1.20 1.50 0.30 -3.49
JP Morgan Put 150 WM 16.01.2026   Put Waste Management 16/01/2026 150.00 0.440 0.740 0.35 -3.53
JP Morgan Call 225 WM 16.01.2026   Call Waste Management 16/01/2026 225.00 2.21 2.51 0.26 4.31
JP Morgan Call 265 WM 16.01.2026   Call Waste Management 16/01/2026 265.00 0.950 1.250 0.25 5.46
Goldman Sachs Call 325 WM 16.01.2026   Call Waste Management 16/01/2026 325.00 - - 0.21 8.83
Goldman Sachs Put 240 WM 16.01.2026   Put Waste Management 16/01/2026 240.00 - - 0.23 -3.32
Goldman Sachs Put 150 WM 16.01.2026   Put Waste Management 16/01/2026 150.00 - - 0.27 -5.25
BNP Paribas Call 220 WM 16.01.2026   Call Waste Management 16/01/2026 220.00 2.36 2.43 0.23 4.71
Goldman Sachs Call 200 WM 16.01.2026   Call Waste Management 16/01/2026 200.00 - - 0.20 4.44
Soc. Generale Call 165 WM 16.01.2026   Call Waste Management 16/01/2026 165.00 5.52 5.66 0.26 2.96
Soc. Generale Call 220 WM 16.01.2026   Call Waste Management 16/01/2026 220.00 2.18 2.27 0.21 4.99
Soc. Generale Call 235 WM 16.01.2026   Call Waste Management 16/01/2026 235.00 1.66 1.73 0.22 5.44
Soc. Generale Call 200 WM 16.01.2026   Call Waste Management 16/01/2026 200.00 3.28 3.39 0.24 4.02
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.