Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 270 WM 20.03.2026   Call Waste Management 3/20/2026 270.00 - - 0.18 7.67
Goldman Sachs Call 300 WM 20.03.2026   Call Waste Management 3/20/2026 300.00 - - 0.18 8.68
Goldman Sachs Call 280 WM 20.03.2026   Call Waste Management 3/20/2026 280.00 - - 0.18 8.08
Goldman Sachs Call 250 WM 20.03.2026   Call Waste Management 3/20/2026 250.00 - - 0.18 6.83
Goldman Sachs Call 230 WM 20.03.2026   Call Waste Management 3/20/2026 230.00 - - 0.18 5.87
Goldman Sachs Call 210 WM 20.03.2026   Call Waste Management 3/20/2026 210.00 - - 0.19 4.90
Goldman Sachs Call 290 WM 20.03.2026   Call Waste Management 3/20/2026 290.00 - - 0.18 8.40
Goldman Sachs Call 260 WM 20.03.2026   Call Waste Management 3/20/2026 260.00 - - 0.18 7.28
Goldman Sachs Call 200 WM 20.03.2026   Call Waste Management 3/20/2026 200.00 - - 0.19 4.45
Goldman Sachs Call 220 WM 20.03.2026   Call Waste Management 3/20/2026 220.00 - - 0.19 5.37
Goldman Sachs Call 240 WM 20.03.2026   Call Waste Management 3/20/2026 240.00 - - 0.18 6.33
Soc. Generale Call 245 WM 16.01.2026   Call Waste Management 1/16/2026 245.00 - - 0.21 5.92
Goldman Sachs Put 200 WM 16.01.2026   Put Waste Management 1/16/2026 200.00 - - 0.21 -4.89
BNP Paribas Call 260 WM 16.01.2026   Call Waste Management 1/16/2026 260.00 - - 0.21 6.35
Soc. Generale Call 170 WM 16.01.2026   Call Waste Management 1/16/2026 170.00 - - 0.26 3.12
Soc. Generale Call 210 WM 16.01.2026   Call Waste Management 1/16/2026 210.00 - - 0.23 4.47
Soc. Generale Call 175 WM 16.01.2026   Call Waste Management 1/16/2026 175.00 - - 0.25 3.26
Soc. Generale Call 185 WM 16.01.2026   Call Waste Management 1/16/2026 185.00 - - 0.24 3.57
BNP Paribas Call 180 WM 16.01.2026   Call Waste Management 1/16/2026 180.00 - - 0.25 3.38
JP Morgan Put 180 WM 16.01.2026   Put Waste Management 1/16/2026 180.00 - - 0.30 -3.55
JP Morgan Put 160 WM 16.01.2026   Put Waste Management 1/16/2026 160.00 - - 0.33 -3.55
JP Morgan Put 200 WM 16.01.2026   Put Waste Management 1/16/2026 200.00 - - 0.28 -3.40
Soc. Generale Call 190 WM 16.01.2026   Call Waste Management 1/16/2026 190.00 - - 0.24 3.74
BNP Paribas Call 190 WM 16.01.2026   Call Waste Management 1/16/2026 190.00 - - 0.24 3.68
BNP Paribas Call 150 WM 16.01.2026   Call Waste Management 1/16/2026 150.00 - - 0.27 2.64
BNP Paribas Call 210 WM 16.01.2026   Call Waste Management 1/16/2026 210.00 - - 0.23 4.37
JP Morgan Call 300 WM 16.01.2026   Call Waste Management 1/16/2026 300.00 - - 0.28 5.46
JP Morgan Put 170 WM 16.01.2026   Put Waste Management 1/16/2026 170.00 - - 0.32 -3.56
Goldman Sachs Call 325 WM 16.01.2026   Call Waste Management 1/16/2026 325.00 - - 0.20 9.18
JP Morgan Call 245 WM 16.01.2026   Call Waste Management 1/16/2026 245.00 - - 0.25 4.96
* Too many results found, please restrict the search by using the filter options.