Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 230 WM 20.03.2026   Call Waste Management 2026-03-20 230.00 - - 0.18 5.87
Goldman Sachs Call 290 WM 20.03.2026   Call Waste Management 2026-03-20 290.00 - - 0.18 8.40
Goldman Sachs Call 250 WM 20.03.2026   Call Waste Management 2026-03-20 250.00 - - 0.18 6.83
Goldman Sachs Call 210 WM 20.03.2026   Call Waste Management 2026-03-20 210.00 - - 0.19 4.90
Goldman Sachs Call 240 WM 20.03.2026   Call Waste Management 2026-03-20 240.00 - - 0.18 6.33
Goldman Sachs Call 220 WM 20.03.2026   Call Waste Management 2026-03-20 220.00 - - 0.19 5.37
Goldman Sachs Call 280 WM 20.03.2026   Call Waste Management 2026-03-20 280.00 - - 0.18 8.08
Goldman Sachs Call 260 WM 20.03.2026   Call Waste Management 2026-03-20 260.00 - - 0.18 7.28
Goldman Sachs Call 200 WM 20.03.2026   Call Waste Management 2026-03-20 200.00 - - 0.19 4.45
Goldman Sachs Call 300 WM 20.03.2026   Call Waste Management 2026-03-20 300.00 - - 0.18 8.68
Goldman Sachs Call 270 WM 20.03.2026   Call Waste Management 2026-03-20 270.00 - - 0.18 7.67
Goldman Sachs Put 240 WM 16.01.2026   Put Waste Management 2026-01-16 240.00 - - 0.23 -3.32
JP Morgan Call 255 WM 16.01.2026   Call Waste Management 2026-01-16 255.00 - - 0.25 5.23
Soc. Generale Call 230 WM 16.01.2026   Call Waste Management 2026-01-16 230.00 1.84 1.92 0.22 5.25
Goldman Sachs Call 225 WM 16.01.2026   Call Waste Management 2026-01-16 225.00 - - 0.19 5.89
JP Morgan Call 240 WM 16.01.2026   Call Waste Management 2026-01-16 240.00 - - 0.25 4.83
JP Morgan Call 275 WM 16.01.2026   Call Waste Management 2026-01-16 275.00 - - 0.25 5.74
JP Morgan Put 210 WM 16.01.2026   Put Waste Management 2026-01-16 210.00 - - 0.28 -3.25
JP Morgan Call 295 WM 16.01.2026   Call Waste Management 2026-01-16 295.00 - - 0.28 5.43
JP Morgan Put 145 WM 16.01.2026   Put Waste Management 2026-01-16 145.00 - - 0.36 -3.46
JP Morgan Call 260 WM 16.01.2026   Call Waste Management 2026-01-16 260.00 - - 0.25 5.37
JP Morgan Call 220 WM 16.01.2026   Call Waste Management 2026-01-16 220.00 - - 0.26 4.25
JP Morgan Put 185 WM 16.01.2026   Put Waste Management 2026-01-16 185.00 - - 0.30 -3.52
JP Morgan Call 200 WM 16.01.2026   Call Waste Management 2026-01-16 200.00 - - 0.27 3.67
Soc. Generale Call 215 WM 16.01.2026   Call Waste Management 2026-01-16 215.00 2.46 2.55 0.22 4.74
Goldman Sachs Put 100 WM 16.01.2026   Put Waste Management 2026-01-16 100.00 - - 0.41 -3.89
Soc. Generale Call 240 WM 16.01.2026   Call Waste Management 2026-01-16 240.00 1.49 1.56 0.21 5.64
Goldman Sachs Call 250 WM 16.01.2026   Call Waste Management 2026-01-16 250.00 - - 0.18 7.18
Soc. Generale Call 205 WM 16.01.2026   Call Waste Management 2026-01-16 205.00 3.01 3.11 0.23 4.27
Soc. Generale Call 180 WM 16.01.2026   Call Waste Management 2026-01-16 180.00 4.51 4.63 0.25 3.40
* Too many results found, please restrict the search by using the filter options.