Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 3V64   Call Visa Inc 2027-01-15 400.00 1.1700 1.1900 0.21 5.66
HSBC WAR. CALL 01/27 3V64   Call Visa Inc 2027-01-15 300.00 3.8200 3.8400 0.23 3.84
HSBC WAR. CALL 01/27 3V64   Call Visa Inc 2027-01-15 280.00 4.6800 4.7000 0.24 3.51
HSBC WAR. CALL 01/27 3V64   Call Visa Inc 2027-01-15 325.00 2.9100 2.9300 0.23 4.26
HSBC WAR. CALL 01/27 3V64   Call Visa Inc 2027-01-15 350.00 2.2000 2.2200 0.22 4.69
HSBC WAR. CALL 01/27 3V64   Call Visa Inc 2027-01-15 260.00 5.740 5.760 0.25 3.17
HSBC WAR. CALL 01/27 3V64   Call Visa Inc 2027-01-15 380.00 1.5300 1.5500 0.22 5.26
HSBC WAR. CALL 01/27 3V64   Call Visa Inc 2027-01-15 320.00 3.0800 3.1000 0.23 4.18
HSBC Call 325 V 15.01.2027   Call Visa Inc 2027-01-15 325.00 - - 0.23 4.26
HSBC Call 400 V 15.01.2027   Call Visa Inc 2027-01-15 400.00 - - 0.21 5.66
HSBC Call 300 V 15.01.2027   Call Visa Inc 2027-01-15 300.00 - - 0.23 3.84
HSBC Call 260 V 15.01.2027   Call Visa Inc 2027-01-15 260.00 - - 0.25 3.17
HSBC Call 280 V 15.01.2027   Call Visa Inc 2027-01-15 280.00 - - 0.24 3.51
HSBC Call 350 V 15.01.2027   Call Visa Inc 2027-01-15 350.00 - - 0.22 4.69
HSBC Call 380 V 15.01.2027   Call Visa Inc 2027-01-15 380.00 - - 0.22 5.26
HSBC Call 320 V 15.01.2027   Call Visa Inc 2027-01-15 320.00 - - 0.23 4.18
HSBC Call 280 V 15.01.2027   Call Visa Inc 2027-01-15 280.00 4.680 4.700 0.24 3.51
HSBC Call 325 V 15.01.2027   Call Visa Inc 2027-01-15 325.00 2.910 2.930 0.23 4.26
HSBC Call 300 V 15.01.2027   Call Visa Inc 2027-01-15 300.00 3.820 3.840 0.23 3.84
HSBC Call 400 V 15.01.2027   Call Visa Inc 2027-01-15 400.00 1.170 1.190 0.21 5.66
HSBC Call 260 V 15.01.2027   Call Visa Inc 2027-01-15 260.00 5.740 5.760 0.25 3.17
HSBC Call 350 V 15.01.2027   Call Visa Inc 2027-01-15 350.00 2.200 2.220 0.22 4.69
HSBC Call 380 V 15.01.2027   Call Visa Inc 2027-01-15 380.00 1.530 1.550 0.22 5.26
HSBC Call 320 V 15.01.2027   Call Visa Inc 2027-01-15 320.00 3.080 3.100 0.23 4.18
HSBC Call 260 V 18.12.2026   Call Visa Inc 2026-12-18 260.00 5.630 5.650 0.25 3.23
HSBC Call 400 V 18.12.2026   Call Visa Inc 2026-12-18 400.00 1.130 1.150 0.22 5.74
HSBC Call 350 V 18.12.2026   Call Visa Inc 2026-12-18 350.00 2.100 2.120 0.22 4.81
HSBC Call 280 V 18.12.2026   Call Visa Inc 2026-12-18 280.00 4.590 4.610 0.24 3.57
HSBC Call 325 V 18.12.2026   Call Visa Inc 2026-12-18 325.00 2.810 2.830 0.23 4.36
HSBC Call 300 V 18.12.2026   Call Visa Inc 2026-12-18 300.00 3.680 3.700 0.23 3.94
* Too many results found, please restrict the search by using the filter options.