Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 520 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 520.00 5.370 5.540 0.34 3.68
JP Morgan Call 540 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 540.00 4.71 5.21 0.34 3.83
Soc. Generale Call 400 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 400.00 10.340 10.580 0.37 2.79
Goldman Sachs Call 450 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 450.00 7.33 7.63 0.34 3.31
Soc. Generale Call 500 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 500.00 6.020 6.200 0.35 3.53
Soc. Generale Call 340 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 340.00 14.01 14.28 0.41 2.33
Soc. Generale Call 360 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 360.00 12.750 13.010 0.40 2.47
JP Morgan Call 490 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 490.00 6.40 6.90 0.35 3.48
Soc. Generale Call 540 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 540.00 4.780 4.930 0.34 3.82
JP Morgan Put 350 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 350.00 2.63 3.13 0.40 -2.67
Soc. Generale Call 420 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 420.00 9.400 9.630 0.37 2.91
JP Morgan Put 390 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 390.00 3.75 4.25 0.36 -2.75
Soc. Generale Call 340 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 340.00 14.000 14.270 0.41 2.33
Soc. Generale Call 460 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 460.00 7.56 7.76 0.36 3.22
Soc. Generale Call 460 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 460.00 7.560 7.760 0.36 3.22
Soc. Generale Call 440 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 440.00 8.41 8.63 0.36 3.07
Soc. Generale Call 440 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 440.00 8.400 8.620 0.36 3.07
JP Morgan Call 450 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 450.00 8.08 8.58 0.39 2.97
Soc. Generale Call 560 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 560.00 4.260 4.400 0.34 3.97
JP Morgan Call 530 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 530.00 5.01 5.51 0.36 3.57
Soc. Generale Call 480 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 480.00 6.710 6.900 0.35 3.39
Goldman Sachs Call 700 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 700.00 1.33 1.63 0.32 5.22
Soc. Generale Call 380 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 380.00 11.530 11.780 0.39 2.61
JP Morgan Put 460 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 460.00 6.48 6.98 0.36 -2.31
Soc. Generale Call 560 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 560.00 4.26 4.40 0.34 3.97
JP Morgan Put 450 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 450.00 6.03 6.53 0.36 -2.36
Soc. Generale Call 520 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 520.00 5.37 5.54 0.34 3.68
JP Morgan Put 430 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 430.00 5.19 5.69 0.34 -2.63
JP Morgan Put 440 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 440.00 5.60 6.10 0.34 -2.60
JP Morgan Call 390 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 390.00 11.12 11.62 0.36 2.77
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.