Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 560 VRTX 16.01.2026   Call Vertex Pharmaceutica... 1/16/2026 560.00 4.380 4.440 0.34 3.97
Soc. Generale Call 480 VRTX 16.01.2026   Call Vertex Pharmaceutica... 1/16/2026 480.00 6.900 6.960 0.35 3.39
Soc. Generale Call 380 VRTX 16.01.2026   Call Vertex Pharmaceutica... 1/16/2026 380.00 11.770 11.820 0.39 2.61
Soc. Generale Call 500 VRTX 16.01.2026   Call Vertex Pharmaceutica... 1/16/2026 500.00 6.200 6.260 0.35 3.53
Soc. Generale Call 400 VRTX 16.01.2026   Call Vertex Pharmaceutica... 1/16/2026 400.00 10.580 10.630 0.37 2.79
Soc. Generale Call 520 VRTX 16.01.2026   Call Vertex Pharmaceutica... 1/16/2026 520.00 5.530 5.590 0.34 3.68
Soc. Generale Call 460 VRTX 16.01.2026   Call Vertex Pharmaceutica... 1/16/2026 460.00 7.750 7.810 0.36 3.22
Soc. Generale Call 440 VRTX 16.01.2026   Call Vertex Pharmaceutica... 1/16/2026 440.00 8.620 8.680 0.36 3.07
Soc. Generale Call 340 VRTX 16.01.2026   Call Vertex Pharmaceutica... 1/16/2026 340.00 14.230 14.280 0.41 2.33
Soc. Generale Call 540 VRTX 16.01.2026   Call Vertex Pharmaceutica... 1/16/2026 540.00 4.930 4.990 0.34 3.82
Soc. Generale Call 360 VRTX 16.01.2026   Call Vertex Pharmaceutica... 1/16/2026 360.00 12.980 13.030 0.40 2.47
Soc. Generale Call 420 VRTX 16.01.2026   Call Vertex Pharmaceutica... 1/16/2026 420.00 9.620 9.670 0.37 2.91
JP Morgan Put 460 VRTX 16.01.2026   Put Vertex Pharmaceutica... 1/16/2026 460.00 - - 0.36 -2.31
JP Morgan Call 540 VRTX 16.01.2026   Call Vertex Pharmaceutica... 1/16/2026 540.00 - - 0.34 3.83
Goldman Sachs Call 450 VRTX 16.01.2026   Call Vertex Pharmaceutica... 1/16/2026 450.00 - - 0.34 3.31
Soc. Generale Call 340 VRTX 16.01.2026   Call Vertex Pharmaceutica... 1/16/2026 340.00 - - 0.41 2.33
JP Morgan Call 530 VRTX 16.01.2026   Call Vertex Pharmaceutica... 1/16/2026 530.00 - - 0.36 3.57
JP Morgan Call 490 VRTX 16.01.2026   Call Vertex Pharmaceutica... 1/16/2026 490.00 - - 0.35 3.48
Soc. Generale Call 460 VRTX 16.01.2026   Call Vertex Pharmaceutica... 1/16/2026 460.00 - - 0.36 3.22
Soc. Generale Call 440 VRTX 16.01.2026   Call Vertex Pharmaceutica... 1/16/2026 440.00 - - 0.36 3.07
JP Morgan Call 450 VRTX 16.01.2026   Call Vertex Pharmaceutica... 1/16/2026 450.00 - - 0.39 2.97
JP Morgan Put 350 VRTX 16.01.2026   Put Vertex Pharmaceutica... 1/16/2026 350.00 - - 0.40 -2.67
JP Morgan Put 390 VRTX 16.01.2026   Put Vertex Pharmaceutica... 1/16/2026 390.00 - - 0.36 -2.75
Soc. Generale Call 560 VRTX 16.01.2026   Call Vertex Pharmaceutica... 1/16/2026 560.00 - - 0.34 3.97
Goldman Sachs Put 200 VRTX 16.01.2026   Put Vertex Pharmaceutica... 1/16/2026 200.00 - - 0.51 -2.75
Soc. Generale Call 380 VRTX 16.01.2026   Call Vertex Pharmaceutica... 1/16/2026 380.00 - - 0.39 2.61
JP Morgan Call 500 VRTX 16.01.2026   Call Vertex Pharmaceutica... 1/16/2026 500.00 - - 0.35 3.55
JP Morgan Call 420 VRTX 16.01.2026   Call Vertex Pharmaceutica... 1/16/2026 420.00 - - 0.40 2.75
JP Morgan Put 360 VRTX 16.01.2026   Put Vertex Pharmaceutica... 1/16/2026 360.00 - - 0.38 -2.82
JP Morgan Put 320 VRTX 16.01.2026   Put Vertex Pharmaceutica... 1/16/2026 320.00 - - 0.43 -2.57
* Too many results found, please restrict the search by using the filter options.