Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 500 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 500.00 - - 0.33 3.56
Goldman Sachs Call 400 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 400.00 - - 0.38 2.69
Goldman Sachs Call 600 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 600.00 - - 0.31 4.42
Goldman Sachs Put 300 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 300.00 - - 0.37 -3.62
Goldman Sachs Call 700 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 700.00 - - 0.31 5.13
Goldman Sachs Put 500 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 500.00 - - 0.29 -2.74
Goldman Sachs Put 400 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 400.00 - - 0.32 -3.30
JP Morgan Call 450 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 450.00 - - 0.38 2.90
JP Morgan Put 400 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 400.00 - - 0.38 -2.61
JP Morgan Put 350 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 350.00 - - 0.43 -2.47
JP Morgan Call 510 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 510.00 - - 0.37 3.28
JP Morgan Put 390 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 390.00 - - 0.40 -2.44
JP Morgan Put 420 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 420.00 - - 0.37 -2.58
JP Morgan Call 480 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 480.00 - - 0.38 3.09
JP Morgan Call 460 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 460.00 - - 0.42 2.75
JP Morgan Call 500 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 500.00 - - 0.40 3.01
JP Morgan Call 420 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 420.00 - - 0.39 2.71
JP Morgan Call 470 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 470.00 - - 0.42 2.81
JP Morgan Put 340 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 340.00 - - 0.44 -2.47
JP Morgan Call 520 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 520.00 - - 0.37 3.34
JP Morgan Call 530 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 530.00 - - 0.39 3.20
JP Morgan Call 440 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 440.00 - - 0.43 2.62
JP Morgan Call 490 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 490.00 - - 0.38 3.15
JP Morgan Put 370 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 370.00 - - 0.40 -2.63
JP Morgan Call 410 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 410.00 - - 0.45 2.44
JP Morgan Put 330 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 330.00 - - 0.43 -2.61
JP Morgan Put 360 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 360.00 - - 0.40 -2.63
JP Morgan Call 430 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 430.00 - - 0.44 2.56
JP Morgan Put 410 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 410.00 - - 0.37 -2.60
JP Morgan Put 380 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 380.00 - - 0.41 -2.45
* Too many results found, please restrict the search by using the filter options.