Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 560 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 560.00 4.250 4.390 0.34 3.97
JP Morgan Put 460 VRTX 16.01.2026   Put Vertex Pharmaceutica... 2026-01-16 460.00 6.49 6.99 0.36 -2.31
Soc. Generale Call 380 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 380.00 11.520 11.770 0.39 2.61
JP Morgan Put 450 VRTX 16.01.2026   Put Vertex Pharmaceutica... 2026-01-16 450.00 6.04 6.54 0.36 -2.36
Soc. Generale Call 480 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 480.00 6.700 6.890 0.35 3.39
JP Morgan Call 540 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 540.00 4.71 5.21 0.34 3.83
Soc. Generale Call 400 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 400.00 10.330 10.570 0.37 2.79
Goldman Sachs Call 450 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 450.00 7.33 7.63 0.34 3.31
Soc. Generale Call 500 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 500.00 6.010 6.190 0.35 3.53
Soc. Generale Call 340 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 340.00 13.98 14.25 0.41 2.33
Soc. Generale Call 520 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 520.00 5.360 5.530 0.34 3.68
JP Morgan Call 490 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 490.00 6.39 6.89 0.35 3.48
Soc. Generale Call 420 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 420.00 9.380 9.610 0.37 2.91
JP Morgan Put 350 VRTX 16.01.2026   Put Vertex Pharmaceutica... 2026-01-16 350.00 2.63 3.13 0.40 -2.67
Soc. Generale Call 540 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 540.00 4.780 4.930 0.34 3.82
JP Morgan Call 530 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 530.00 5.01 5.51 0.36 3.57
Soc. Generale Call 360 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 360.00 12.730 12.990 0.40 2.47
Soc. Generale Call 460 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 460.00 7.54 7.74 0.36 3.22
Soc. Generale Call 440 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 440.00 8.390 8.610 0.36 3.07
Soc. Generale Call 440 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 440.00 8.39 8.61 0.36 3.07
Soc. Generale Call 340 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 340.00 13.990 14.260 0.41 2.33
JP Morgan Call 450 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 450.00 8.08 8.58 0.39 2.97
Soc. Generale Call 460 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 460.00 7.550 7.750 0.36 3.22
JP Morgan Put 390 VRTX 16.01.2026   Put Vertex Pharmaceutica... 2026-01-16 390.00 3.76 4.26 0.36 -2.75
Soc. Generale Call 560 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 560.00 4.25 4.39 0.34 3.97
JP Morgan Call 460 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 460.00 7.63 8.13 0.35 3.25
Goldman Sachs Put 200 VRTX 16.01.2026   Put Vertex Pharmaceutica... 2026-01-16 200.00 0.280 0.580 0.51 -2.75
Soc. Generale Call 480 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 480.00 6.69 6.88 0.35 3.39
JP Morgan Call 420 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 420.00 9.52 10.02 0.40 2.75
JP Morgan Put 360 VRTX 16.01.2026   Put Vertex Pharmaceutica... 2026-01-16 360.00 2.89 3.39 0.38 -2.82
* Too many results found, please restrict the search by using the filter options.