Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 VLO 16.01.2026   Put Valero Energy Corpor... 1/16/2026 160.00 2.84 2.99 0.39 -2.06
JP Morgan Put 175 VLO 16.01.2026   Put Valero Energy Corpor... 1/16/2026 175.00 3.69 3.84 0.38 -1.90
JP Morgan Call 210 VLO 16.01.2026   Call Valero Energy Corpor... 1/16/2026 210.00 0.990 1.140 0.35 4.21
JP Morgan Call 190 VLO 16.01.2026   Call Valero Energy Corpor... 1/16/2026 190.00 1.39 1.54 0.37 3.74
JP Morgan Call 160 VLO 16.01.2026   Call Valero Energy Corpor... 1/16/2026 160.00 2.28 2.43 0.34 3.44
JP Morgan Call 155 VLO 16.01.2026   Call Valero Energy Corpor... 1/16/2026 155.00 2.47 2.62 0.34 3.35
JP Morgan Put 165 VLO 16.01.2026   Put Valero Energy Corpor... 1/16/2026 165.00 3.11 3.26 0.39 -2.00
JP Morgan Call 215 VLO 16.01.2026   Call Valero Energy Corpor... 1/16/2026 215.00 0.910 1.060 0.37 4.13
JP Morgan Call 195 VLO 16.01.2026   Call Valero Energy Corpor... 1/16/2026 195.00 1.28 1.43 0.35 4.00
JP Morgan Put 180 VLO 16.01.2026   Put Valero Energy Corpor... 1/16/2026 180.00 3.99 4.14 0.42 -1.66
JP Morgan Call 180 VLO 16.01.2026   Call Valero Energy Corpor... 1/16/2026 180.00 1.65 1.80 0.35 3.77
JP Morgan Call 175 VLO 16.01.2026   Call Valero Energy Corpor... 1/16/2026 175.00 1.79 1.94 0.35 3.68
JP Morgan Call 165 VLO 16.01.2026   Call Valero Energy Corpor... 1/16/2026 165.00 2.11 2.26 0.37 3.32
JP Morgan Put 135 VLO 16.01.2026   Put Valero Energy Corpor... 1/16/2026 135.00 1.69 1.84 0.41 -2.29
JP Morgan Put 145 VLO 16.01.2026   Put Valero Energy Corpor... 1/16/2026 145.00 2.11 2.26 0.40 -2.20
JP Morgan Put 155 VLO 16.01.2026   Put Valero Energy Corpor... 1/16/2026 155.00 2.58 2.73 0.39 -2.11
JP Morgan Call 225 VLO 16.01.2026   Call Valero Energy Corpor... 1/16/2026 225.00 0.760 0.960 0.37 4.25
JP Morgan Call 220 VLO 16.01.2026   Call Valero Energy Corpor... 1/16/2026 220.00 0.830 1.030 0.37 4.18
JP Morgan Call 200 VLO 16.01.2026   Call Valero Energy Corpor... 1/16/2026 200.00 1.18 1.33 0.37 3.90
JP Morgan Put 125 VLO 16.01.2026   Put Valero Energy Corpor... 1/16/2026 125.00 1.33 1.48 0.44 -2.23
JP Morgan Call 170 VLO 16.01.2026   Call Valero Energy Corpor... 1/16/2026 170.00 1.94 2.09 0.37 3.41
JP Morgan Put 150 VLO 16.01.2026   Put Valero Energy Corpor... 1/16/2026 150.00 2.34 2.49 0.42 -1.99
JP Morgan Put 130 VLO 16.01.2026   Put Valero Energy Corpor... 1/16/2026 130.00 1.50 1.65 0.44 -2.19
JP Morgan Call 150 VLO 16.01.2026   Call Valero Energy Corpor... 1/16/2026 150.00 2.67 2.82 0.34 3.27
JP Morgan Put 170 VLO 16.01.2026   Put Valero Energy Corpor... 1/16/2026 170.00 3.39 3.54 0.42 -1.77
JP Morgan Put 140 VLO 16.01.2026   Put Valero Energy Corpor... 1/16/2026 140.00 1.89 2.04 0.41 -2.24
JP Morgan Call 185 VLO 16.01.2026   Call Valero Energy Corpor... 1/16/2026 185.00 1.52 1.67 0.35 3.84
JP Morgan Call 205 VLO 16.01.2026   Call Valero Energy Corpor... 1/16/2026 205.00 1.08 1.23 0.35 4.14
JP Morgan Call 200 VLO 19.12.2025   Call Valero Energy Corpor... 12/19/2025 200.00 1.12 1.27 0.35 4.17
JP Morgan Put 165 VLO 19.12.2025   Put Valero Energy Corpor... 12/19/2025 165.00 3.07 3.22 0.42 -1.87
* Too many results found, please restrict the search by using the filter options.