Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 UHS 21.03.2025   Call Universal Health Ser... 2025-03-21 190.00 - - 0.32 5.16
Morgan Stanley Call 230 UHS 21.03.2025   Call Universal Health Ser... 2025-03-21 230.00 - - 0.31 6.79
Morgan Stanley Call 240 UHS 21.03.2025   Call Universal Health Ser... 2025-03-21 240.00 - - 0.32 7.02
Morgan Stanley Call 200 UHS 21.03.2025   Call Universal Health Ser... 2025-03-21 200.00 - - 0.31 5.65
Morgan Stanley Call 210 UHS 21.03.2025   Call Universal Health Ser... 2025-03-21 210.00 - - 0.31 6.09
Morgan Stanley Call 170 UHS 21.03.2025   Call Universal Health Ser... 2025-03-21 170.00 - - 0.34 4.20
Morgan Stanley Call 220 UHS 21.03.2025   Call Universal Health Ser... 2025-03-21 220.00 - - 0.31 6.49
Morgan Stanley Call 180 UHS 21.03.2025   Call Universal Health Ser... 2025-03-21 180.00 - - 0.33 4.66
Morgan Stanley Call 170 UHS 20.12.2024   Call Universal Health Ser... 2024-12-20 170.00 - - 0.34 4.95
Morgan Stanley Call 150 UHS 20.12.2024   Call Universal Health Ser... 2024-12-20 150.00 - - - -
Morgan Stanley Call 210 UHS 20.12.2024   Call Universal Health Ser... 2024-12-20 210.00 - - 0.31 7.69
Morgan Stanley Call 175 UHS 20.12.2024   Call Universal Health Ser... 2024-12-20 175.00 - - 0.19 8.55
Morgan Stanley Call 190 UHS 20.12.2024   Call Universal Health Ser... 2024-12-20 190.00 - - 0.31 6.37
Morgan Stanley Call 150 UHS 20.12.2024   Call Universal Health Ser... 2024-12-20 150.00 - - - -
Morgan Stanley Call 230 UHS 20.12.2024   Call Universal Health Ser... 2024-12-20 230.00 - - 0.32 8.43
Morgan Stanley Call 180 UHS 20.12.2024   Call Universal Health Ser... 2024-12-20 180.00 - - 0.32 5.63
Morgan Stanley Call 200 UHS 20.12.2024   Call Universal Health Ser... 2024-12-20 200.00 - - 0.21 11.08
Morgan Stanley Call 240 UHS 20.12.2024   Call Universal Health Ser... 2024-12-20 240.00 - - 0.33 8.58
Morgan Stanley Call 125 UHS 20.12.2024   Call Universal Health Ser... 2024-12-20 125.00 - - - -
Morgan Stanley Call 225 UHS 20.12.2024   Call Universal Health Ser... 2024-12-20 225.00 - - 0.29 9.14
Morgan Stanley Call 200 UHS 20.12.2024   Call Universal Health Ser... 2024-12-20 200.00 - - 0.26 8.64
Morgan Stanley Call 220 UHS 20.12.2024   Call Universal Health Ser... 2024-12-20 220.00 - - 0.31 8.18
Morgan Stanley Call 160 UHS 20.12.2024   Call Universal Health Ser... 2024-12-20 160.00 - - 0.35 4.33
Morgan Stanley Call 200 UHS 20.12.2024   Call Universal Health Ser... 2024-12-20 200.00 - - 0.31 7.08
Morgan Stanley Call 175 UHS 20.12.2024   Call Universal Health Ser... 2024-12-20 175.00 - - 0.08 17.64
Morgan Stanley Call 180 UHS 20.09.2024   Call Universal Health Ser... 2024-09-20 180.00 - - 0.31 7.77
Morgan Stanley Call 220 UHS 20.09.2024   Call Universal Health Ser... 2024-09-20 220.00 - - 0.33 11.00
Morgan Stanley Call 200 UHS 20.09.2024   Call Universal Health Ser... 2024-09-20 200.00 - - 0.30 10.21
Morgan Stanley Call 160 UHS 20.09.2024   Call Universal Health Ser... 2024-09-20 160.00 - - 0.35 5.39
Morgan Stanley Call 140 UHS 20.09.2024   Call Universal Health Ser... 2024-09-20 140.00 - - 0.45 3.66