Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 2026-06-17 220.00 0.1500 - 0.26 7.11
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 2026-06-17 180.00 0.4700 0.4800 0.25 6.02
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 2026-06-17 150.00 1.0000 1.0100 0.24 5.09
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 2026-06-17 200.00 0.2700 0.2800 0.25 6.61
UniCredit Call 220 UPS 17.06.2026   Call United Parcel Servic... 2026-06-17 220.00 0.150 - 0.26 7.11
UniCredit Call 180 UPS 17.06.2026   Call United Parcel Servic... 2026-06-17 180.00 0.470 0.480 0.25 6.02
UniCredit Call 150 UPS 17.06.2026   Call United Parcel Servic... 2026-06-17 150.00 1.000 1.010 0.24 5.09
UniCredit Call 200 UPS 17.06.2026   Call United Parcel Servic... 2026-06-17 200.00 0.270 0.280 0.25 6.61
UniCredit Call 220 UPS 17.06.2026   Call United Parcel Servic... 2026-06-17 220.00 0.150 - 0.26 7.11
UniCredit Call 180 UPS 17.06.2026   Call United Parcel Servic... 2026-06-17 180.00 0.470 0.480 0.25 6.02
UniCredit Call 150 UPS 17.06.2026   Call United Parcel Servic... 2026-06-17 150.00 1.000 1.010 0.24 5.09
UniCredit Call 200 UPS 17.06.2026   Call United Parcel Servic... 2026-06-17 200.00 0.270 0.280 0.25 6.61
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 2026-06-17 120.00 2.0000 2.0100 0.21 4.19
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 2026-06-17 190.00 0.3600 0.3700 0.25 6.35
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 2026-06-17 140.00 1.2700 1.2800 0.23 4.78
UC WAR. PUT 06/26 UPAB   Put United Parcel Servic... 2026-06-17 100.00 0.8400 0.8500 0.39 -2.67
UniCredit Call 120 UPS 17.06.2026   Call United Parcel Servic... 2026-06-17 120.00 2.00 2.01 0.21 4.19
UniCredit Call 190 UPS 17.06.2026   Call United Parcel Servic... 2026-06-17 190.00 0.350 0.360 0.25 6.35
UniCredit Call 140 UPS 17.06.2026   Call United Parcel Servic... 2026-06-17 140.00 1.27 1.28 0.23 4.78
UniCredit Put 100 UPS 17.06.2026   Put United Parcel Servic... 2026-06-17 100.00 0.840 0.850 0.39 -2.67
UniCredit Call 120 UPS 17.06.2026   Call United Parcel Servic... 2026-06-17 120.00 2.000 2.010 0.21 4.19
UniCredit Call 190 UPS 17.06.2026   Call United Parcel Servic... 2026-06-17 190.00 0.360 0.370 0.25 6.35
UniCredit Call 140 UPS 17.06.2026   Call United Parcel Servic... 2026-06-17 140.00 1.270 1.280 0.23 4.78
UniCredit Put 100 UPS 17.06.2026   Put United Parcel Servic... 2026-06-17 100.00 0.840 0.850 0.39 -2.67
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 2026-06-17 170.00 0.6100 0.6200 0.25 5.70
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 2026-06-17 160.00 0.78 0.79 - -
UniCredit Call 170 UPS 17.06.2026   Call United Parcel Servic... 2026-06-17 170.00 0.610 0.620 0.25 5.70
UniCredit Call 160 UPS 17.06.2026   Call United Parcel Servic... 2026-06-17 160.00 0.78 0.79 - -
UniCredit Call 170 UPS 17.06.2026   Call United Parcel Servic... 2026-06-17 170.00 0.610 0.620 0.25 5.70
UniCredit Call 160 UPS 17.06.2026   Call United Parcel Servic... 2026-06-17 160.00 0.78 0.79 - -
* Too many results found, please restrict the search by using the filter options.