Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 UAL 20.03.2026   Call United Airlines Hold... 2026-03-20 50.00 - - 0.48 2.41
Soc. Generale Call 60 UAL 20.03.2026   Call United Airlines Hold... 2026-03-20 60.00 - - 0.46 2.78
Soc. Generale Call 50 UAL 20.03.2026   Call United Airlines Hold... 2026-03-20 50.00 1.300 1.310 0.48 2.41
Soc. Generale Call 60 UAL 20.03.2026   Call United Airlines Hold... 2026-03-20 60.00 0.920 0.930 0.46 2.78
BNP Paribas Call 45 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 45.00 - - 0.47 2.41
Soc. Generale Call 70 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 70.00 - - 0.45 3.29
BNP Paribas Call 50 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 50.00 - - 0.46 2.63
BNP Paribas Call 40 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 40.00 - - 0.49 2.19
BNP Paribas Call 45 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 45.00 1.400 1.420 0.47 2.41
Soc. Generale Call 70 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 70.00 0.590 0.600 0.45 3.29
BNP Paribas Call 50 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 50.00 1.160 1.180 0.46 2.63
BNP Paribas Call 40 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 40.00 1.670 1.690 0.49 2.19
BNP Paribas Put 45 UAL 16.01.2026   Put United Airlines Hold... 2026-01-16 45.00 - - 0.44 -2.12
BNP Paribas Call 35 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 35.00 - - 0.52 1.98
BNP Paribas Call 70 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 70.00 - - 0.42 3.54
BNP Paribas Call 60 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 60.00 - - 0.43 3.09
BNP Paribas Put 45 UAL 16.01.2026   Put United Airlines Hold... 2026-01-16 45.00 0.590 0.610 0.44 -2.12
BNP Paribas Call 35 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 35.00 1.970 1.990 0.52 1.98
BNP Paribas Call 70 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 70.00 0.510 0.530 0.42 3.54
BNP Paribas Call 60 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 60.00 0.780 0.800 0.43 3.09
BNP Paribas Put 60 UAL 16.01.2026   Put United Airlines Hold... 2026-01-16 60.00 - - 0.41 -1.67
BNP Paribas Call 55 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 55.00 - - 0.44 2.86
BNP Paribas Put 50 UAL 16.01.2026   Put United Airlines Hold... 2026-01-16 50.00 - - 0.42 -1.98
BNP Paribas Put 40 UAL 16.01.2026   Put United Airlines Hold... 2026-01-16 40.00 - - 0.45 -2.24
BNP Paribas Put 60 UAL 16.01.2026   Put United Airlines Hold... 2026-01-16 60.00 1.320 1.340 0.41 -1.67
BNP Paribas Call 55 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 55.00 0.950 0.970 0.44 2.86
BNP Paribas Put 50 UAL 16.01.2026   Put United Airlines Hold... 2026-01-16 50.00 0.790 0.810 0.42 -1.98
BNP Paribas Put 40 UAL 16.01.2026   Put United Airlines Hold... 2026-01-16 40.00 0.420 0.440 0.45 -2.24
BNP Paribas Put 70 UAL 16.01.2026   Put United Airlines Hold... 2026-01-16 70.00 - - 0.43 -1.35
BNP Paribas Put 35 UAL 16.01.2026   Put United Airlines Hold... 2026-01-16 35.00 - - 0.47 -2.36
* Too many results found, please restrict the search by using the filter options.