Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 8.25 UAA 20.03.2026   Call Under Armour Inc 2026-03-20 8.25 - - 0.46 2.74
Goldman Sachs Call 7.25 UAA 20.03.2026   Call Under Armour Inc 2026-03-20 7.25 1.76 1.77 0.46 2.51
Goldman Sachs Call 7.5 UAA 20.03.2026   Call Under Armour Inc 2026-03-20 7.50 1.67 1.68 0.46 2.57
Goldman Sachs Call 6.25 UAA 20.03.2026   Call Under Armour Inc 2026-03-20 6.25 2.21 2.22 0.48 2.24
Goldman Sachs Call 9.5 UAA 20.03.2026   Call Under Armour Inc 2026-03-20 9.50 - - 0.45 3.01
Goldman Sachs Call 8.75 UAA 20.03.2026   Call Under Armour Inc 2026-03-20 8.75 - - 0.45 2.86
Goldman Sachs Call 8.5 UAA 20.03.2026   Call Under Armour Inc 2026-03-20 8.50 - - 0.45 2.80
Goldman Sachs Call 9 UAA 20.03.2026   Call Under Armour Inc 2026-03-20 9.00 - - 0.45 2.91
Goldman Sachs Call 9.25 UAA 20.03.2026   Call Under Armour Inc 2026-03-20 9.25 - - 0.45 2.97
Goldman Sachs Call 8 UAA 20.03.2026   Call Under Armour Inc 2026-03-20 8.00 - - 0.46 2.69
Goldman Sachs Call 6.75 UAA 20.03.2026   Call Under Armour Inc 2026-03-20 6.75 1.98 1.99 0.47 2.38
Goldman Sachs Call 6 UAA 20.03.2026   Call Under Armour Inc 2026-03-20 6.00 2.33 2.34 0.49 2.18
Goldman Sachs Call 7 UAA 20.03.2026   Call Under Armour Inc 2026-03-20 7.00 1.87 1.88 0.47 2.45
Goldman Sachs Call 9.75 UAA 20.03.2026   Call Under Armour Inc 2026-03-20 9.75 - - 0.45 3.05
Goldman Sachs Call 7.75 UAA 20.03.2026   Call Under Armour Inc 2026-03-20 7.75 1.57 1.58 0.46 2.63
Goldman Sachs Call 6.5 UAA 20.03.2026   Call Under Armour Inc 2026-03-20 6.50 2.09 2.10 0.48 2.32
Goldman Sachs Call 10 UAA 20.03.2026   Call Under Armour Inc 2026-03-20 10.00 - - 0.45 3.10
Goldman Sachs Call 6.25 UAA 16.01.2026   Call Under Armour Inc 2026-01-16 6.25 2.14 2.15 0.49 2.32
Goldman Sachs Put 10 UAA 16.01.2026   Put Under Armour Inc 2026-01-16 10.00 - - 0.46 -1.23
Goldman Sachs Put 5 UAA 16.01.2026   Put Under Armour Inc 2026-01-16 5.00 0.044 0.045 0.47 -2.28
Goldman Sachs Put 6 UAA 16.01.2026   Put Under Armour Inc 2026-01-16 6.00 0.075 0.076 0.44 -2.12
Goldman Sachs Put 4 UAA 16.01.2026   Put Under Armour Inc 2026-01-16 4.00 0.023 0.024 0.51 -2.41
Goldman Sachs Put 8 UAA 16.01.2026   Put Under Armour Inc 2026-01-16 8.00 0.160 0.170 0.43 -1.66
Goldman Sachs Call 9.5 UAA 16.01.2026   Call Under Armour Inc 2026-01-16 9.50 0.980 0.990 0.45 3.14
Goldman Sachs Call 8 UAA 16.01.2026   Call Under Armour Inc 2026-01-16 8.00 1.41 1.42 0.46 2.78
Goldman Sachs Call 9.25 UAA 16.01.2026   Call Under Armour Inc 2026-01-16 9.25 1.040 1.050 0.45 3.09
Goldman Sachs Call 8.5 UAA 16.01.2026   Call Under Armour Inc 2026-01-16 8.50 1.25 1.26 0.46 2.91
Goldman Sachs Call 7.5 UAA 16.01.2026   Call Under Armour Inc 2026-01-16 7.50 1.54 1.69 0.47 2.65
Goldman Sachs Call 7.75 UAA 16.01.2026   Call Under Armour Inc 2026-01-16 7.75 1.50 1.51 0.46 2.72
Goldman Sachs Call 6.75 UAA 16.01.2026   Call Under Armour Inc 2026-01-16 6.75 1.90 1.91 0.48 2.46
* Too many results found, please restrict the search by using the filter options.