Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 400 ULTA 20.03.2026   Call Ulta Beauty Inc 20/03/2026 400.00 7.10 7.20 0.38 2.95
Goldman Sachs Call 650 ULTA 20.03.2026   Call Ulta Beauty Inc 20/03/2026 650.00 1.30 1.45 0.33 4.85
Goldman Sachs Call 425 ULTA 20.03.2026   Call Ulta Beauty Inc 20/03/2026 425.00 6.11 6.21 0.36 3.22
Goldman Sachs Call 600 ULTA 20.03.2026   Call Ulta Beauty Inc 20/03/2026 600.00 1.85 2.00 0.33 4.65
Goldman Sachs Call 525 ULTA 20.03.2026   Call Ulta Beauty Inc 20/03/2026 525.00 3.16 3.31 0.35 3.93
Goldman Sachs Call 500 ULTA 20.03.2026   Call Ulta Beauty Inc 20/03/2026 500.00 3.75 3.90 0.34 3.84
Goldman Sachs Call 475 ULTA 20.03.2026   Call Ulta Beauty Inc 20/03/2026 475.00 4.44 4.59 0.36 3.52
Goldman Sachs Call 450 ULTA 20.03.2026   Call Ulta Beauty Inc 20/03/2026 450.00 5.22 5.32 0.36 3.34
Goldman Sachs Call 550 ULTA 20.03.2026   Call Ulta Beauty Inc 20/03/2026 550.00 2.64 2.79 0.34 4.14
Goldman Sachs Call 375 ULTA 20.03.2026   Call Ulta Beauty Inc 20/03/2026 375.00 8.21 8.36 0.39 2.74
Goldman Sachs Put 200 ULTA 16.01.2026   Put Ulta Beauty Inc 16/01/2026 200.00 - - 0.41 -3.37
Goldman Sachs Call 475 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 475.00 4.03 4.18 0.35 3.85
Goldman Sachs Call 450 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 450.00 4.80 4.90 0.36 3.52
Goldman Sachs Call 550 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 550.00 2.30 2.45 0.33 4.57
Goldman Sachs Call 525 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 525.00 2.79 2.94 0.35 4.18
Goldman Sachs Call 425 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 425.00 5.69 5.79 0.37 3.30
Morgan Stanley Put 400 ULTA 16.01.2026   Put Ulta Beauty Inc 16/01/2026 400.00 6.20 6.49 0.38 -2.13
Goldman Sachs Call 800 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 800.00 0.490 0.640 0.36 5.42
Goldman Sachs Call 375 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 375.00 7.80 7.90 0.38 2.94
Goldman Sachs Put 500 ULTA 16.01.2026   Put Ulta Beauty Inc 16/01/2026 500.00 12.03 12.18 0.37 -1.64
Morgan Stanley Put 300 ULTA 16.01.2026   Put Ulta Beauty Inc 16/01/2026 300.00 2.68 2.97 0.42 -2.46
Goldman Sachs Put 300 ULTA 16.01.2026   Put Ulta Beauty Inc 16/01/2026 300.00 2.28 2.43 0.38 -2.83
Goldman Sachs Call 700 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 700.00 0.730 0.880 0.32 5.73
Morgan Stanley Call 390 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 390.00 7.61 7.90 0.41 2.84
Morgan Stanley Call 675 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 675.00 1.35 1.64 0.37 4.59
Goldman Sachs Call 500 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 500.00 3.62 3.77 0.36 3.91
Goldman Sachs Call 600 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 600.00 1.77 1.92 0.35 4.58
Morgan Stanley Call 410 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 410.00 6.74 7.03 0.40 3.00
Goldman Sachs Call 400 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 400.00 6.69 6.79 0.38 3.08
Goldman Sachs Put 200 ULTA 16.01.2026   Put Ulta Beauty Inc 16/01/2026 200.00 0.680 0.830 0.45 -3.03
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.