Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 600 ULTA 20.03.2026   Call Ulta Beauty Inc 3/20/2026 600.00 1.91 1.96 0.33 4.65
Goldman Sachs Call 425 ULTA 20.03.2026   Call Ulta Beauty Inc 3/20/2026 425.00 6.14 6.17 0.36 3.22
Goldman Sachs Call 400 ULTA 20.03.2026   Call Ulta Beauty Inc 3/20/2026 400.00 7.13 7.16 0.38 2.95
Goldman Sachs Call 650 ULTA 20.03.2026   Call Ulta Beauty Inc 3/20/2026 650.00 1.35 1.40 0.33 4.85
Goldman Sachs Call 450 ULTA 20.03.2026   Call Ulta Beauty Inc 3/20/2026 450.00 5.26 5.29 0.36 3.34
Goldman Sachs Call 475 ULTA 20.03.2026   Call Ulta Beauty Inc 3/20/2026 475.00 4.48 4.53 0.36 3.52
Goldman Sachs Call 525 ULTA 20.03.2026   Call Ulta Beauty Inc 3/20/2026 525.00 3.21 3.26 0.35 3.93
Goldman Sachs Call 500 ULTA 20.03.2026   Call Ulta Beauty Inc 3/20/2026 500.00 3.80 3.85 0.34 3.84
Goldman Sachs Call 550 ULTA 20.03.2026   Call Ulta Beauty Inc 3/20/2026 550.00 2.70 2.75 0.34 4.14
Goldman Sachs Call 375 ULTA 20.03.2026   Call Ulta Beauty Inc 3/20/2026 375.00 8.22 8.29 0.39 2.74
Goldman Sachs Call 475 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 475.00 4.08 4.13 0.35 3.85
Goldman Sachs Put 200 ULTA 16.01.2026   Put Ulta Beauty Inc 1/16/2026 200.00 - - 0.41 -3.37
Goldman Sachs Call 450 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 450.00 4.84 4.87 0.36 3.52
Goldman Sachs Call 550 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 550.00 2.36 2.41 0.33 4.57
Goldman Sachs Call 425 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 425.00 5.71 5.78 0.37 3.30
Goldman Sachs Call 525 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 525.00 2.84 2.89 0.35 4.18
Morgan Stanley Put 400 ULTA 16.01.2026   Put Ulta Beauty Inc 1/16/2026 400.00 6.32 6.42 0.38 -2.13
Goldman Sachs Call 800 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 800.00 0.550 0.650 0.36 5.42
Goldman Sachs Put 500 ULTA 16.01.2026   Put Ulta Beauty Inc 1/16/2026 500.00 12.15 12.22 0.37 -1.64
Goldman Sachs Call 375 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 375.00 7.82 7.85 0.38 2.94
Morgan Stanley Put 300 ULTA 16.01.2026   Put Ulta Beauty Inc 1/16/2026 300.00 2.76 2.86 0.42 -2.46
Goldman Sachs Put 300 ULTA 16.01.2026   Put Ulta Beauty Inc 1/16/2026 300.00 2.31 2.36 0.38 -2.83
Morgan Stanley Call 390 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 390.00 7.72 7.82 0.41 2.84
Goldman Sachs Call 700 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 700.00 0.740 0.890 0.32 5.73
Morgan Stanley Call 675 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 675.00 1.44 1.54 0.37 4.59
Goldman Sachs Call 500 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 500.00 3.67 3.77 0.36 3.91
Morgan Stanley Call 410 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 410.00 6.86 6.96 0.40 3.00
Goldman Sachs Call 600 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 600.00 1.83 1.90 0.35 4.58
Goldman Sachs Call 400 ULTA 16.01.2026   Call Ulta Beauty Inc 1/16/2026 400.00 6.70 6.77 0.38 3.08
Goldman Sachs Put 200 ULTA 16.01.2026   Put Ulta Beauty Inc 1/16/2026 200.00 0.710 0.810 0.45 -3.03
* Too many results found, please restrict the search by using the filter options.