Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 400 ULTA 20.03.2026   Call Ulta Beauty Inc 2026-03-20 400.00 7.03 7.06 0.38 2.95
Goldman Sachs Call 650 ULTA 20.03.2026   Call Ulta Beauty Inc 2026-03-20 650.00 1.32 1.37 0.33 4.85
Goldman Sachs Call 425 ULTA 20.03.2026   Call Ulta Beauty Inc 2026-03-20 425.00 6.07 6.10 0.36 3.22
Goldman Sachs Call 600 ULTA 20.03.2026   Call Ulta Beauty Inc 2026-03-20 600.00 1.87 1.92 0.33 4.65
Goldman Sachs Call 525 ULTA 20.03.2026   Call Ulta Beauty Inc 2026-03-20 525.00 3.15 3.20 0.35 3.93
Goldman Sachs Call 500 ULTA 20.03.2026   Call Ulta Beauty Inc 2026-03-20 500.00 3.74 3.79 0.34 3.84
Goldman Sachs Call 475 ULTA 20.03.2026   Call Ulta Beauty Inc 2026-03-20 475.00 4.41 4.46 0.36 3.52
Goldman Sachs Call 450 ULTA 20.03.2026   Call Ulta Beauty Inc 2026-03-20 450.00 5.18 5.21 0.36 3.34
Goldman Sachs Call 550 ULTA 20.03.2026   Call Ulta Beauty Inc 2026-03-20 550.00 2.65 2.70 0.34 4.14
Goldman Sachs Call 375 ULTA 20.03.2026   Call Ulta Beauty Inc 2026-03-20 375.00 8.12 8.17 0.39 2.74
Goldman Sachs Put 200 ULTA 16.01.2026   Put Ulta Beauty Inc 2026-01-16 200.00 - - 0.41 -3.37
Goldman Sachs Call 475 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 475.00 4.01 4.04 0.35 3.85
Goldman Sachs Call 450 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 450.00 4.74 4.89 0.36 3.52
Goldman Sachs Call 550 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 550.00 2.26 2.46 0.33 4.57
Goldman Sachs Call 525 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 525.00 2.79 2.84 0.35 4.18
Goldman Sachs Call 425 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 425.00 5.64 5.67 0.37 3.30
Morgan Stanley Put 400 ULTA 16.01.2026   Put Ulta Beauty Inc 2026-01-16 400.00 6.37 6.47 0.38 -2.13
Goldman Sachs Call 800 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 800.00 0.530 0.630 0.36 5.42
Goldman Sachs Call 375 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 375.00 7.72 7.75 0.38 2.94
Goldman Sachs Put 500 ULTA 16.01.2026   Put Ulta Beauty Inc 2026-01-16 500.00 12.18 12.23 0.37 -1.64
Morgan Stanley Put 300 ULTA 16.01.2026   Put Ulta Beauty Inc 2026-01-16 300.00 2.78 2.88 0.42 -2.46
Goldman Sachs Put 300 ULTA 16.01.2026   Put Ulta Beauty Inc 2026-01-16 300.00 2.32 2.37 0.38 -2.83
Goldman Sachs Call 700 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 700.00 0.760 0.810 0.32 5.73
Morgan Stanley Call 390 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 390.00 7.63 7.73 0.41 2.84
Morgan Stanley Call 675 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 675.00 1.41 1.51 0.37 4.59
Goldman Sachs Call 500 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 500.00 3.61 3.71 0.36 3.91
Goldman Sachs Call 600 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 600.00 1.79 1.84 0.35 4.58
Morgan Stanley Call 410 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 410.00 6.77 6.87 0.40 3.00
Goldman Sachs Call 400 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 400.00 6.65 6.72 0.38 3.08
Goldman Sachs Put 200 ULTA 16.01.2026   Put Ulta Beauty Inc 2026-01-16 200.00 0.700 0.800 0.45 -3.03
* Too many results found, please restrict the search by using the filter options.