Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 55 TSN 16.01.2026   Put Tyson Foods 1/16/2026 55.00 - - 0.36 -2.50
JP Morgan Put 35 TSN 16.01.2026   Put Tyson Foods 1/16/2026 35.00 - - 0.44 -2.84
Soc. Generale Call 65 TSN 16.01.2026   Call Tyson Foods 1/16/2026 65.00 - - 0.26 4.67
Soc. Generale Call 70 TSN 16.01.2026   Call Tyson Foods 1/16/2026 70.00 - - 0.26 5.03
Soc. Generale Call 75 TSN 16.01.2026   Call Tyson Foods 1/16/2026 75.00 - - 0.26 5.37
JP Morgan Put 45 TSN 16.01.2026   Put Tyson Foods 1/16/2026 45.00 - - 0.37 -2.97
JP Morgan Put 40 TSN 16.01.2026   Put Tyson Foods 1/16/2026 40.00 - - 0.42 -2.77
JP Morgan Put 50 TSN 16.01.2026   Put Tyson Foods 1/16/2026 50.00 - - 0.35 -2.91
Soc. Generale Call 55 TSN 16.01.2026   Call Tyson Foods 1/16/2026 55.00 - - 0.26 3.83
Soc. Generale Call 60 TSN 16.01.2026   Call Tyson Foods 1/16/2026 60.00 - - 0.26 4.27
JP Morgan Put 60 TSN 16.01.2026   Put Tyson Foods 1/16/2026 60.00 - - 0.36 -2.31
JP Morgan Call 100 TSN 16.01.2026   Call Tyson Foods 1/16/2026 100.00 - - 0.36 4.76
JP Morgan Call 105 TSN 16.01.2026   Call Tyson Foods 1/16/2026 105.00 - - 0.37 4.82
JP Morgan Call 80 TSN 16.01.2026   Call Tyson Foods 1/16/2026 80.00 - - 0.31 4.80
JP Morgan Call 70 TSN 16.01.2026   Call Tyson Foods 1/16/2026 70.00 - - 0.30 4.37
JP Morgan Call 60 TSN 16.01.2026   Call Tyson Foods 1/16/2026 60.00 - - 0.27 4.08
JP Morgan Call 90 TSN 16.01.2026   Call Tyson Foods 1/16/2026 90.00 - - 0.32 5.04
JP Morgan Call 95 TSN 16.01.2026   Call Tyson Foods 1/16/2026 95.00 - - 0.35 4.71
JP Morgan Call 85 TSN 16.01.2026   Call Tyson Foods 1/16/2026 85.00 - - 0.30 5.16
JP Morgan Call 75 TSN 16.01.2026   Call Tyson Foods 1/16/2026 75.00 - - 0.29 4.88
JP Morgan Call 65 TSN 16.01.2026   Call Tyson Foods 1/16/2026 65.00 - - 0.30 4.11
BNP Paribas Call 80 TSN 16.01.2026   Call Tyson Foods 1/16/2026 80.00 - - 0.27 5.63
BNP Paribas Call 70 TSN 16.01.2026   Call Tyson Foods 1/16/2026 70.00 - - 0.27 4.95
BNP Paribas Call 65 TSN 16.01.2026   Call Tyson Foods 1/16/2026 65.00 - - 0.26 4.60
BNP Paribas Call 50 TSN 16.01.2026   Call Tyson Foods 1/16/2026 50.00 - - 0.26 3.38
BNP Paribas Call 45 TSN 16.01.2026   Call Tyson Foods 1/16/2026 45.00 - - 0.25 3.02
BNP Paribas Call 60 TSN 16.01.2026   Call Tyson Foods 1/16/2026 60.00 - - 0.26 4.16
BNP Paribas Call 55 TSN 16.01.2026   Call Tyson Foods 1/16/2026 55.00 - - 0.26 3.78
BNP Paribas Call 40 TSN 16.01.2026   Call Tyson Foods 1/16/2026 40.00 - - 0.23 2.69
Soc. Generale Call 65 TSN 16.01.2026   Call Tyson Foods 1/16/2026 65.00 0.540 0.550 0.26 4.67
* Too many results found, please restrict the search by using the filter options.