Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 TRIP 16.01.2026   Call TripAdvisor Inc 2026-01-16 30.00 - - 0.48 3.41
BNP Paribas Call 20 TRIP 16.01.2026   Call TripAdvisor Inc 2026-01-16 20.00 - - 0.52 2.55
BNP Paribas Call 18 TRIP 16.01.2026   Call TripAdvisor Inc 2026-01-16 18.00 - - 0.58 2.24
BNP Paribas Call 25 TRIP 16.01.2026   Call TripAdvisor Inc 2026-01-16 25.00 - - 0.51 2.90
BNP Paribas Call 22 TRIP 16.01.2026   Call TripAdvisor Inc 2026-01-16 22.00 - - 0.51 2.75
BNP Paribas Call 15 TRIP 16.01.2026   Call TripAdvisor Inc 2026-01-16 15.00 - - 0.62 1.97
BNP Paribas Call 20 TRIP 16.01.2026   Call TripAdvisor Inc 2026-01-16 20.00 - - 0.52 2.55
BNP Paribas Call 30 TRIP 16.01.2026   Call TripAdvisor Inc 2026-01-16 30.00 - - 0.48 3.41
BNP Paribas Call 18 TRIP 16.01.2026   Call TripAdvisor Inc 2026-01-16 18.00 - - 0.58 2.24
Goldman Sachs Call 30 TRIP 16.01.2026   Call TripAdvisor Inc 2026-01-16 30.00 - - 0.45 3.54
Goldman Sachs Put 15 TRIP 16.01.2026   Put TripAdvisor Inc 2026-01-16 15.00 - - 0.50 -1.87
Goldman Sachs Call 20 TRIP 16.01.2026   Call TripAdvisor Inc 2026-01-16 20.00 - - 0.49 2.56
Goldman Sachs Call 40 TRIP 16.01.2026   Call TripAdvisor Inc 2026-01-16 40.00 - - 0.47 3.90
Goldman Sachs Call 35 TRIP 16.01.2026   Call TripAdvisor Inc 2026-01-16 35.00 - - 0.45 3.81
Goldman Sachs Put 25 TRIP 16.01.2026   Put TripAdvisor Inc 2026-01-16 25.00 - - 0.48 -1.23
Goldman Sachs Call 25 TRIP 16.01.2026   Call TripAdvisor Inc 2026-01-16 25.00 - - 0.45 3.14
BNP Paribas Call 15 TRIP 16.01.2026   Call TripAdvisor Inc 2026-01-16 15.00 - - 0.62 1.97
BNP Paribas Call 22 TRIP 16.01.2026   Call TripAdvisor Inc 2026-01-16 22.00 - - 0.51 2.75
BNP Paribas Call 25 TRIP 16.01.2026   Call TripAdvisor Inc 2026-01-16 25.00 - - 0.51 2.90
Goldman Sachs Put 30 TRIP 16.01.2026   Put TripAdvisor Inc 2026-01-16 30.00 - - 0.57 -0.86
Goldman Sachs Call 15 TRIP 16.01.2026   Call TripAdvisor Inc 2026-01-16 15.00 - - 0.59 1.96
Goldman Sachs Put 20 TRIP 16.01.2026   Put TripAdvisor Inc 2026-01-16 20.00 - - 0.47 -1.59
Goldman Sachs Put 10 TRIP 16.01.2026   Put TripAdvisor Inc 2026-01-16 10.00 - - 0.64 -1.68
Goldman Sachs Call 45 TRIP 16.01.2026   Call TripAdvisor Inc 2026-01-16 45.00 - - 0.49 3.92
UniCredit Call 30 TRIP 14.01.2026   Call TripAdvisor Inc 2026-01-14 30.00 - - 0.50 3.27
UniCredit Call 28 TRIP 14.01.2026   Call TripAdvisor Inc 2026-01-14 28.00 - - 0.51 3.08
UniCredit Call 35 TRIP 14.01.2026   Call TripAdvisor Inc 2026-01-14 35.00 - - 0.49 3.68
UniCredit Call 20 TRIP 14.01.2026   Call TripAdvisor Inc 2026-01-14 20.00 - - 0.55 2.45
UniCredit Call 45 TRIP 14.01.2026   Call TripAdvisor Inc 2026-01-14 45.00 - - 0.47 4.37
UniCredit Call 25 TRIP 14.01.2026   Call TripAdvisor Inc 2026-01-14 25.00 - - 0.53 2.83
* Too many results found, please restrict the search by using the filter options.