Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 42 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 42.00 - - 0.45 -2.55
JP Morgan Call 74 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 74.00 - - 0.45 3.75
JP Morgan Call 44 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 44.00 - - 0.48 2.48
JP Morgan Call 66 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 66.00 - - 0.42 3.73
JP Morgan Call 50 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 50.00 - - 0.41 3.05
JP Morgan Put 48 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 48.00 - - 0.42 -2.39
JP Morgan Put 32 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 32.00 - - 0.54 -2.43
JP Morgan Call 58 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 58.00 - - 0.41 3.42
JP Morgan Put 40 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 40.00 - - 0.48 -2.38
JP Morgan Put 44 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 44.00 - - 0.47 -2.25
JP Morgan Call 54 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 54.00 - - 0.41 3.24
JP Morgan Put 28 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 28.00 - - 0.59 -2.27
JP Morgan Call 62 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 62.00 - - 0.45 3.32
JP Morgan Call 70 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 70.00 - - 0.42 3.87
JP Morgan Put 34 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 34.00 - - 0.52 -2.40
JP Morgan Put 54 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 54.00 - - 0.45 -1.95
JP Morgan Call 46 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 46.00 - - 0.40 2.88
JP Morgan Call 42 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 42.00 - - 0.49 2.37
JP Morgan Call 48 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 48.00 - - 0.47 2.66
JP Morgan Call 56 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 56.00 - - 0.45 3.05
JP Morgan Put 38 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 38.00 - - 0.49 -2.40
JP Morgan Call 72 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 72.00 - - 0.42 3.96
JP Morgan Put 30 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 30.00 - - 0.53 -2.57
JP Morgan Call 64 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 64.00 - - 0.45 3.40
JP Morgan Put 46 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 46.00 - - 0.43 -2.44
JP Morgan Call 52 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 52.00 - - 0.46 2.86
JP Morgan Put 26 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 26.00 - - 0.60 -2.34
JP Morgan Call 60 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 60.00 - - 0.41 3.51
JP Morgan Call 68 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 68.00 - - 0.44 3.56
JP Morgan Put 52 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 52.00 - - 0.45 -2.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.