Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 320.00 0.069 - 0.27 10.03
Morgan Stanley Call 270 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 270.00 0.169 - 0.22 10.83
Morgan Stanley Put 200 TRV 21.03.2025   Put The Travelers Compan... 3/21/2025 200.00 0.900 - 0.24 -6.29
Morgan Stanley Call 210 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 210.00 1.55 - 0.22 6.43
Morgan Stanley Call 250 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 250.00 0.350 - 0.21 9.90
Morgan Stanley Call 230 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 230.00 0.760 - 0.21 8.31
Morgan Stanley Call 290 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 290.00 0.099 - 0.24 10.75
Morgan Stanley Call 240 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 240.00 0.510 - 0.20 9.20
Morgan Stanley Call 260 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 260.00 0.239 - 0.21 10.43
Morgan Stanley Call 300 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 300.00 0.079 - 0.25 10.60
Morgan Stanley Call 220 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 220.00 1.10 - 0.21 7.40
Morgan Stanley Call 280 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 280.00 0.119 - 0.22 10.88
Soc. Generale Put 200 TRV 17.01.2025   Put The Travelers Compan... 1/17/2025 200.00 0.92 1.07 - -
Goldman Sachs Call 300 TRV 17.01.2025   Call The Travelers Compan... 1/17/2025 300.00 0.040 - 0.27 10.94
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 1/17/2025 220.00 1.72 1.95 - -
Soc. Generale Put 200 TRV 17.01.2025   Put The Travelers Compan... 1/17/2025 200.00 0.92 1.07 - -
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 1/17/2025 180.00 0.45 0.54 - -
Goldman Sachs Call 250 TRV 17.01.2025   Call The Travelers Compan... 1/17/2025 250.00 0.240 - 0.21 11.44
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 1/17/2025 220.00 1.72 1.95 - -
Goldman Sachs Call 350 TRV 17.01.2025   Call The Travelers Compan... 1/17/2025 350.00 0.010 - 0.40 7.81
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 1/17/2025 180.00 0.45 0.54 - -
Morgan Stanley Call 300 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 300.00 0.046 - 0.28 11.67
Soc. Generale Call 260 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 260.00 0.190 0.280 0.23 11.98
Morgan Stanley Call 220 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 220.00 0.84 - 0.21 9.21
Soc. Generale Call 270 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 270.00 0.110 0.200 0.23 12.70
Morgan Stanley Call 250 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 250.00 0.189 - 0.21 12.72
Soc. Generale Call 200 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 200.00 1.980 2.260 0.25 6.11
Morgan Stanley Call 230 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 230.00 0.520 - 0.20 10.69
Soc. Generale Call 230 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 230.00 0.700 0.860 0.23 9.10
Morgan Stanley Call 210 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 210.00 1.28 - 0.21 7.87