Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1400 TDG 19.12.2025   Call Transdigm Group Inco... 2025-12-19 1,400.00 - - 0.35 3.38
Soc. Generale Call 1200 TDG 19.12.2025   Call Transdigm Group Inco... 2025-12-19 1,200.00 - - 0.38 2.78
Soc. Generale Call 1600 TDG 19.12.2025   Call Transdigm Group Inco... 2025-12-19 1,600.00 - - 0.33 4.01
Soc. Generale Call 1200 TDG 19.12.2025   Call Transdigm Group Inco... 2025-12-19 1,200.00 3.090 3.150 0.38 2.78
Soc. Generale Call 1400 TDG 19.12.2025   Call Transdigm Group Inco... 2025-12-19 1,400.00 2.090 2.140 0.35 3.38
Soc. Generale Call 1600 TDG 19.12.2025   Call Transdigm Group Inco... 2025-12-19 1,600.00 1.350 1.390 0.33 4.01
Soc. Generale Put 1400 TDG 20.06.2025   Put Transdigm Group Inco... 2025-06-20 1,400.00 - - 0.29 -3.74
Soc. Generale Put 1200 TDG 20.06.2025   Put Transdigm Group Inco... 2025-06-20 1,200.00 - - 0.31 -4.47
Soc. Generale Put 1400 TDG 20.06.2025   Put Transdigm Group Inco... 2025-06-20 1,400.00 1.440 1.480 0.29 -3.74
Soc. Generale Put 1000 TDG 20.06.2025   Put Transdigm Group Inco... 2025-06-20 1,000.00 - - 0.33 -5.02
Soc. Generale Put 1200 TDG 20.06.2025   Put Transdigm Group Inco... 2025-06-20 1,200.00 0.710 0.730 0.31 -4.47
Soc. Generale Put 1000 TDG 20.06.2025   Put Transdigm Group Inco... 2025-06-20 1,000.00 0.290 0.310 0.33 -5.02
Morgan Stanley Call 1500 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,500.00 - - 0.29 6.03
Morgan Stanley Call 1200 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,200.00 - - 0.35 3.77
Morgan Stanley Call 1400 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,400.00 - - 0.30 5.23
Morgan Stanley Call 1300 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,300.00 - - 0.32 4.43
Morgan Stanley Call 2000 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 2,000.00 - - 0.31 8.46
Morgan Stanley Call 1600 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,600.00 - - 0.28 6.94
Morgan Stanley Call 1800 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,800.00 - - 0.28 8.21
Morgan Stanley Call 1700 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,700.00 - - 0.28 7.66
Soc. Generale Put 1200 TDG 17.01.2025   Put Transdigm Group Inco... 2025-01-17 1,200.00 - - 0.30 -6.39
Soc. Generale Put 1400 TDG 17.01.2025   Put Transdigm Group Inco... 2025-01-17 1,400.00 - - 0.28 -5.00
Soc. Generale Put 1200 TDG 17.01.2025   Put Transdigm Group Inco... 2025-01-17 1,200.00 0.460 0.480 0.30 -6.39
Soc. Generale Put 1400 TDG 17.01.2025   Put Transdigm Group Inco... 2025-01-17 1,400.00 1.180 1.220 0.28 -5.00
Morgan Stanley Call 1700 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,700.00 - - 0.28 10.04
Morgan Stanley Call 1800 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,800.00 - - 0.29 10.21
Morgan Stanley Call 1300 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,300.00 - - 0.31 5.43
BVT Call 1300 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,300.00 - - 0.34 5.08
Morgan Stanley Put 1000 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,000.00 - - 0.37 -6.97
Morgan Stanley Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,600.00 - - 0.27 9.17
* Too many results found, please restrict the search by using the filter options.