Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 280 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 280.00 4.76 4.85 0.31 3.43
Morgan Stanley Call 300 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 300.00 3.86 3.95 0.30 3.76
Morgan Stanley Call 240 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 240.00 6.94 7.03 0.33 2.82
Morgan Stanley Call 230 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 230.00 7.56 7.65 0.34 2.68
Morgan Stanley Call 250 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 250.00 6.35 6.44 0.33 2.97
Morgan Stanley Call 360 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 360.00 1.94 2.03 0.29 4.77
Morgan Stanley Call 320 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 320.00 3.10 3.19 0.30 4.10
Morgan Stanley Call 290 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 290.00 4.29 4.38 0.31 3.59
Morgan Stanley Call 310 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 310.00 3.46 3.55 0.30 3.93
Morgan Stanley Call 220 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 220.00 8.20 8.29 0.35 2.55
Morgan Stanley Call 260 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 260.00 5.78 5.87 0.32 3.12
Morgan Stanley Call 270 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 270.00 5.26 5.35 0.32 3.27
Morgan Stanley Call 400 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 400.00 1.22 1.31 0.28 5.36
Morgan Stanley Put 200 TSCO 16.01.2026   Put Tractor Supply Compa... 16/01/2026 200.00 1.04 1.13 0.37 -3.27
Morgan Stanley Call 280 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 280.00 4.60 4.69 0.31 3.52
Morgan Stanley Call 230 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 230.00 7.42 7.51 0.34 2.73
Morgan Stanley Put 200 TSCO 19.12.2025   Put Tractor Supply Compa... 19/12/2025 200.00 0.970 1.060 0.37 -3.40
Morgan Stanley Call 310 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 310.00 3.31 3.40 0.30 4.05
Morgan Stanley Call 220 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 220.00 8.07 8.16 0.35 2.60
Morgan Stanley Call 320 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 320.00 2.94 3.03 0.29 4.24
Morgan Stanley Call 210 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 210.00 - - 0.48 2.24
Morgan Stanley Call 360 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 360.00 1.82 1.91 0.29 4.93
Morgan Stanley Call 290 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 290.00 4.13 4.22 0.30 3.70
Morgan Stanley Call 240 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 240.00 6.80 6.89 0.33 2.88
Morgan Stanley Call 260 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 260.00 5.63 5.72 0.32 3.19
Morgan Stanley Call 300 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 300.00 3.70 3.79 0.30 3.87
Morgan Stanley Call 400 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 400.00 1.14 1.23 0.29 5.48
Morgan Stanley Call 250 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 250.00 6.20 6.29 0.33 3.03
Morgan Stanley Call 270 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 270.00 5.10 5.19 0.31 3.36
Morgan Stanley Call 270 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 270.00 4.62 4.71 0.31 3.67