Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 280 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 280.00 3.84 3.91 0.30 3.70
Morgan Stanley Call 300 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 300.00 3.04 3.11 0.30 4.06
Morgan Stanley Call 240 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 240.00 5.84 5.91 0.33 3.03
Morgan Stanley Call 230 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 230.00 6.43 6.50 0.33 2.87
Morgan Stanley Call 250 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 250.00 5.29 5.36 0.32 3.18
Morgan Stanley Call 220 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 220.00 7.05 7.12 0.34 2.72
Morgan Stanley Call 320 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 320.00 2.38 2.45 0.29 4.43
Morgan Stanley Call 290 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 290.00 3.42 3.49 0.30 3.88
Morgan Stanley Call 310 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 310.00 2.70 2.77 0.29 4.25
Morgan Stanley Call 270 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 270.00 4.29 4.36 0.31 3.53
Morgan Stanley Call 260 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 260.00 4.76 4.83 0.31 3.36
Morgan Stanley Call 360 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 360.00 1.44 1.51 0.28 5.12
Morgan Stanley Call 400 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 400.00 0.890 0.960 0.28 5.67
Morgan Stanley Put 200 TSCO 16.01.2026   Put Tractor Supply Compa... 16/01/2026 200.00 1.08 1.15 0.36 -3.28
Morgan Stanley Call 310 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 310.00 2.56 2.63 0.29 4.38
Morgan Stanley Call 280 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 280.00 3.69 3.76 0.30 3.81
Morgan Stanley Call 230 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 230.00 6.30 6.37 0.33 2.92
Morgan Stanley Call 210 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 210.00 - - 0.59 2.04
Morgan Stanley Call 360 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 360.00 1.34 1.41 0.28 5.30
Morgan Stanley Call 220 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 220.00 6.93 7.00 0.34 2.77
Morgan Stanley Call 320 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 320.00 2.25 2.32 0.29 4.59
Morgan Stanley Call 260 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 260.00 4.63 4.70 0.31 3.44
Morgan Stanley Call 300 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 300.00 2.90 2.97 0.29 4.19
Morgan Stanley Call 290 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 290.00 3.28 3.35 0.30 4.01
Morgan Stanley Call 240 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 240.00 5.71 5.78 0.32 3.09
Morgan Stanley Call 400 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 400.00 0.830 0.900 0.29 5.82
Morgan Stanley Call 250 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 250.00 5.15 5.22 0.32 3.26
Morgan Stanley Put 200 TSCO 19.12.2025   Put Tractor Supply Compa... 19/12/2025 200.00 1.02 1.09 0.36 -3.41
Morgan Stanley Call 270 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 270.00 4.14 4.21 0.31 3.62
Morgan Stanley Call 270 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 270.00 3.68 3.75 0.30 3.98