Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 MMM 20.03.2026   Call 3M Company 2026-03-20 120.00 0.730 0.740 0.25 5.04
Goldman Sachs Call 100 MMM 20.03.2026   Call 3M Company 2026-03-20 100.00 1.40 1.41 0.25 4.05
Goldman Sachs Call 150 MMM 20.03.2026   Call 3M Company 2026-03-20 150.00 0.250 0.260 0.25 6.39
BNP Paribas Call 90 MMM 16.01.2026   Call 3M Company 2026-01-16 90.00 1.86 1.88 0.26 3.53
BNP Paribas Call 120 MMM 16.01.2026   Call 3M Company 2026-01-16 120.00 0.690 0.710 0.26 5.06
Goldman Sachs Call 140 MMM 16.01.2026   Call 3M Company 2026-01-16 140.00 0.340 0.350 0.25 6.20
Goldman Sachs Put 60 MMM 16.01.2026   Put 3M Company 2026-01-16 60.00 0.150 0.160 0.36 -4.08
BNP Paribas Call 90 MMM 16.01.2026   Call 3M Company 2026-01-16 90.00 1.840 1.860 0.26 3.53
BNP Paribas Call 120 MMM 16.01.2026   Call 3M Company 2026-01-16 120.00 0.690 0.710 0.26 5.06
Goldman Sachs Put 120 MMM 16.01.2026   Put 3M Company 2026-01-16 120.00 2.18 2.38 0.31 -2.27
BNP Paribas Call 80 MMM 16.01.2026   Call 3M Company 2026-01-16 80.00 2.45 2.47 0.27 3.06
Soc. Generale Call 92.46 MMM 16.01.2026   Call 3M Company 2026-01-16 92.46 2.12 2.13 0.27 3.56
BNP Paribas Call 110 MMM 16.01.2026   Call 3M Company 2026-01-16 110.00 0.980 1.000 0.26 4.56
Goldman Sachs Put 50 MMM 16.01.2026   Put 3M Company 2026-01-16 50.00 0.092 0.099 0.40 -3.92
BNP Paribas Call 80 MMM 16.01.2026   Call 3M Company 2026-01-16 80.00 2.430 2.450 0.27 3.06
Soc. Generale Call 92.46 MMM 16.01.2026   Call 3M Company 2026-01-16 92.46 2.090 2.100 0.27 3.56
BNP Paribas Call 110 MMM 16.01.2026   Call 3M Company 2026-01-16 110.00 0.970 0.990 0.26 4.56
BNP Paribas Call 100 MMM 16.01.2026   Call 3M Company 2026-01-16 100.00 1.37 1.39 0.26 4.03
Soc. Generale Call 100.87 MMM 16.01.2026   Call 3M Company 2026-01-16 100.87 1.66 1.68 0.27 3.94
Soc. Generale Call 110 MMM 16.01.2026   Call 3M Company 2026-01-16 110.00 1.06 1.07 0.27 4.36
Soc. Generale Call 109.27 MMM 16.01.2026   Call 3M Company 2026-01-16 109.27 1.29 1.31 0.27 4.31
BNP Paribas Call 100 MMM 16.01.2026   Call 3M Company 2026-01-16 100.00 1.360 1.380 0.26 4.03
Soc. Generale Call 100.87 MMM 16.01.2026   Call 3M Company 2026-01-16 100.87 1.640 1.660 0.27 3.94
Soc. Generale Call 110 MMM 16.01.2026   Call 3M Company 2026-01-16 110.00 1.050 1.060 0.27 4.36
Soc. Generale Call 109.27 MMM 16.01.2026   Call 3M Company 2026-01-16 109.27 1.280 1.300 0.27 4.31
Soc. Generale Call 84.06 MMM 16.01.2026   Call 3M Company 2026-01-16 84.06 2.71 2.72 0.28 3.13
Soc. Generale Call 120 MMM 16.01.2026   Call 3M Company 2026-01-16 120.00 0.760 0.770 0.27 4.85
HSBC WAR. CALL 01/26 XF0003BAS018   Call 3M CO. D... 2026-01-16 100.00 - - 0.54 2.41
Soc. Generale Call 117.68 MMM 16.01.2026   Call 3M Company 2026-01-16 117.68 0.990 1.010 0.27 4.68
Soc. Generale Call 84.06 MMM 16.01.2026   Call 3M Company 2026-01-16 84.06 2.680 2.690 0.28 3.13
* Too many results found, please restrict the search by using the filter options.