Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 170.00 - - 0.28 2.97
Soc. Generale Call 200 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 200.00 - - 0.28 3.52
Soc. Generale Call 155 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 155.00 - - 0.28 2.73
Soc. Generale Call 225 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 225.00 - - 0.28 3.92
Soc. Generale Call 170 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 170.00 4.600 4.620 0.28 2.97
Soc. Generale Call 200 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 200.00 3.150 3.180 0.28 3.52
Soc. Generale Call 155 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 155.00 5.440 5.460 0.28 2.73
Soc. Generale Call 225 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 225.00 2.300 2.330 0.28 3.92
Soc. Generale Call 240 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 240.00 - - 0.28 4.17
Soc. Generale Call 220 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 220.00 - - 0.28 3.83
Soc. Generale Call 265 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 265.00 - - 0.28 4.58
Soc. Generale Call 235 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 235.00 - - 0.28 4.09
Soc. Generale Call 240 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 240.00 1.880 1.910 0.28 4.17
Soc. Generale Call 220 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 220.00 2.450 2.480 0.28 3.83
Soc. Generale Call 265 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 265.00 1.330 1.360 0.28 4.58
Soc. Generale Call 235 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 235.00 2.010 2.040 0.28 4.09
Soc. Generale Call 260 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 260.00 - - 0.28 4.51
Soc. Generale Call 195 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 195.00 - - 0.28 3.40
Soc. Generale Call 210 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 210.00 - - 0.28 3.67
Soc. Generale Call 255 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 255.00 - - 0.28 4.42
Soc. Generale Call 260 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 260.00 1.430 1.460 0.28 4.51
Soc. Generale Call 195 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 195.00 3.390 3.420 0.28 3.40
Soc. Generale Call 210 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 210.00 2.790 2.820 0.28 3.67
Soc. Generale Call 255 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 255.00 1.530 1.560 0.28 4.42
Soc. Generale Call 180 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 180.00 - - 0.28 3.17
Soc. Generale Call 250 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 250.00 - - 0.28 4.35
Soc. Generale Call 150 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 150.00 - - 0.27 2.65
Soc. Generale Call 215 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 215.00 - - 0.28 3.76
Soc. Generale Call 180 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 180.00 4.060 4.080 0.28 3.17
Soc. Generale Call 250 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 250.00 1.640 1.670 0.28 4.35
* Too many results found, please restrict the search by using the filter options.