Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 225 TGT 20.03.2026   Call Target Corp 3/20/2026 225.00 - - 0.26 5.80
Goldman Sachs Call 160 TGT 20.03.2026   Call Target Corp 3/20/2026 160.00 - - 0.26 3.88
Goldman Sachs Call 170 TGT 20.03.2026   Call Target Corp 3/20/2026 170.00 - - 0.26 4.18
Goldman Sachs Call 180 TGT 20.03.2026   Call Target Corp 3/20/2026 180.00 - - 0.26 4.49
Goldman Sachs Call 190 TGT 20.03.2026   Call Target Corp 3/20/2026 190.00 - - 0.26 4.78
Goldman Sachs Call 250 TGT 20.03.2026   Call Target Corp 3/20/2026 250.00 - - 0.26 6.38
Goldman Sachs Call 200 TGT 20.03.2026   Call Target Corp 3/20/2026 200.00 - - 0.26 5.05
Goldman Sachs Call 140 TGT 20.03.2026   Call Target Corp 3/20/2026 140.00 - - 0.26 3.35
Goldman Sachs Call 150 TGT 20.03.2026   Call Target Corp 3/20/2026 150.00 - - 0.26 3.60
JP Morgan Call 160 TGT 16.01.2026   Call Target Corp 1/16/2026 160.00 - - 0.30 3.68
JP Morgan Call 300 TGT 16.01.2026   Call Target Corp 1/16/2026 300.00 - - 0.41 4.36
JP Morgan Put 120 TGT 16.01.2026   Put Target Corp 1/16/2026 120.00 - - 0.39 -2.85
Goldman Sachs Call 160 TGT 16.01.2026   Call Target Corp 1/16/2026 160.00 - - 0.28 3.92
Goldman Sachs Call 190 TGT 16.01.2026   Call Target Corp 1/16/2026 190.00 - - 0.27 4.91
JP Morgan Put 140 TGT 16.01.2026   Put Target Corp 1/16/2026 140.00 - - 0.36 -2.70
Soc. Generale Call 170 TGT 16.01.2026   Call Target Corp 1/16/2026 170.00 - - 0.28 4.14
JP Morgan Call 210 TGT 16.01.2026   Call Target Corp 1/16/2026 210.00 - - 0.32 4.52
JP Morgan Call 250 TGT 16.01.2026   Call Target Corp 1/16/2026 250.00 - - 0.33 5.01
Goldman Sachs Call 250 TGT 16.01.2026   Call Target Corp 1/16/2026 250.00 - - 0.28 6.08
Goldman Sachs Put 100 TGT 16.01.2026   Put Target Corp 1/16/2026 100.00 - - 0.38 -3.50
Soc. Generale Call 150 TGT 16.01.2026   Call Target Corp 1/16/2026 150.00 - - 0.28 3.57
Goldman Sachs Call 200 TGT 16.01.2026   Call Target Corp 1/16/2026 200.00 - - 0.28 5.00
BNP Paribas Call 120 TGT 16.01.2026   Call Target Corp 1/16/2026 120.00 - - 0.30 2.74
JP Morgan Put 100 TGT 16.01.2026   Put Target Corp 1/16/2026 100.00 - - 0.45 -2.74
Goldman Sachs Call 300 TGT 16.01.2026   Call Target Corp 1/16/2026 300.00 - - 0.28 7.08
Soc. Generale Call 210 TGT 16.01.2026   Call Target Corp 1/16/2026 210.00 - - 0.27 5.30
JP Morgan Put 90 TGT 16.01.2026   Put Target Corp 1/16/2026 90.00 - - 0.49 -2.55
JP Morgan Call 220 TGT 16.01.2026   Call Target Corp 1/16/2026 220.00 - - 0.30 4.93
JP Morgan Call 180 TGT 16.01.2026   Call Target Corp 1/16/2026 180.00 - - 0.32 3.87
JP Morgan Put 160 TGT 16.01.2026   Put Target Corp 1/16/2026 160.00 - - 0.34 -2.49
* Too many results found, please restrict the search by using the filter options.