Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 170 TGT 20.03.2026   Call Target Corp 2026-03-20 170.00 - - 0.26 4.54
Goldman Sachs Call 190 TGT 20.03.2026   Call Target Corp 2026-03-20 190.00 - - 0.26 5.12
Goldman Sachs Call 150 TGT 20.03.2026   Call Target Corp 2026-03-20 150.00 - - 0.26 3.90
Goldman Sachs Call 180 TGT 20.03.2026   Call Target Corp 2026-03-20 180.00 - - 0.26 4.82
Goldman Sachs Call 200 TGT 20.03.2026   Call Target Corp 2026-03-20 200.00 - - 0.26 5.42
Goldman Sachs Call 225 TGT 20.03.2026   Call Target Corp 2026-03-20 225.00 - - 0.26 6.07
Goldman Sachs Call 250 TGT 20.03.2026   Call Target Corp 2026-03-20 250.00 - - 0.26 6.60
Goldman Sachs Call 160 TGT 20.03.2026   Call Target Corp 2026-03-20 160.00 - - 0.26 4.21
Goldman Sachs Call 140 TGT 20.03.2026   Call Target Corp 2026-03-20 140.00 - - 0.26 3.61
Goldman Sachs Put 180 TGT 16.01.2026   Put Target Corp 2026-01-16 180.00 - - 0.33 -2.04
Goldman Sachs Put 80 TGT 16.01.2026   Put Target Corp 2026-01-16 80.00 - - - -
Goldman Sachs Call 160 TGT 16.01.2026   Call Target Corp 2026-01-16 160.00 - - 0.27 4.35
Goldman Sachs Call 190 TGT 16.01.2026   Call Target Corp 2026-01-16 190.00 - - 0.26 5.36
Goldman Sachs Call 170 TGT 16.01.2026   Call Target Corp 2026-01-16 170.00 - - 0.26 4.72
Goldman Sachs Call 180 TGT 16.01.2026   Call Target Corp 2026-01-16 180.00 - - 0.26 5.04
Goldman Sachs Call 140 TGT 16.01.2026   Call Target Corp 2026-01-16 140.00 - - 0.27 3.71
Soc. Generale Call 130 TGT 16.01.2026   Call Target Corp 2026-01-16 130.00 - - 0.28 3.31
Goldman Sachs Call 250 TGT 16.01.2026   Call Target Corp 2026-01-16 250.00 - - 0.28 6.54
Goldman Sachs Put 100 TGT 16.01.2026   Put Target Corp 2026-01-16 100.00 - - 0.38 -3.30
Goldman Sachs Call 150 TGT 16.01.2026   Call Target Corp 2026-01-16 150.00 - - 0.28 3.86
JP Morgan Put 160 TGT 16.01.2026   Put Target Corp 2026-01-16 160.00 - - 0.35 -2.19
Goldman Sachs Call 200 TGT 16.01.2026   Call Target Corp 2026-01-16 200.00 - - 0.28 5.34
Goldman Sachs Put 200 TGT 16.01.2026   Put Target Corp 2026-01-16 200.00 - - 0.36 -1.61
JP Morgan Put 140 TGT 16.01.2026   Put Target Corp 2026-01-16 140.00 - - 0.40 -2.20
Soc. Generale Call 170 TGT 16.01.2026   Call Target Corp 2026-01-16 170.00 - - 0.28 4.49
Goldman Sachs Put 150 TGT 16.01.2026   Put Target Corp 2026-01-16 150.00 - - 0.33 -2.55
JP Morgan Put 170 TGT 16.01.2026   Put Target Corp 2026-01-16 170.00 - - 0.35 -2.07
JP Morgan Put 150 TGT 16.01.2026   Put Target Corp 2026-01-16 150.00 - - 0.36 -2.30
JP Morgan Put 130 TGT 16.01.2026   Put Target Corp 2026-01-16 130.00 - - 0.39 -2.47
Soc. Generale Call 190 TGT 16.01.2026   Call Target Corp 2026-01-16 190.00 - - 0.28 5.08
* Too many results found, please restrict the search by using the filter options.