Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 11 TAL 21.03.2025   Call Tal Education Group 2025-03-21 11.00 - - 0.71 2.52
Morgan Stanley Call 20 TAL 21.03.2025   Call Tal Education Group 2025-03-21 20.00 - - 0.70 3.52
Morgan Stanley Call 12 TAL 21.03.2025   Call Tal Education Group 2025-03-21 12.00 - - 0.70 2.69
Morgan Stanley Call 17 TAL 21.03.2025   Call Tal Education Group 2025-03-21 17.00 - - 0.69 3.30
Morgan Stanley Call 16 TAL 21.03.2025   Call Tal Education Group 2025-03-21 16.00 - - 0.69 3.21
Morgan Stanley Call 15 TAL 21.03.2025   Call Tal Education Group 2025-03-21 15.00 - - 0.69 3.09
Morgan Stanley Call 14 TAL 21.03.2025   Call Tal Education Group 2025-03-21 14.00 - - 0.69 2.96
Morgan Stanley Call 13 TAL 21.03.2025   Call Tal Education Group 2025-03-21 13.00 - - 0.69 2.83
Morgan Stanley Put 10 TAL 21.03.2025   Put Tal Education Group 2025-03-21 10.00 - - 0.69 -1.74
Morgan Stanley Put 10 TAL 20.12.2024   Put Tal Education Group 2024-12-20 10.00 - - 0.66 -2.35
Morgan Stanley Call 13 TAL 20.12.2024   Call Tal Education Group 2024-12-20 13.00 - - 0.68 3.48
Morgan Stanley Call 15 TAL 20.12.2024   Call Tal Education Group 2024-12-20 15.00 - - 0.68 3.84
Morgan Stanley Call 14 TAL 20.12.2024   Call Tal Education Group 2024-12-20 14.00 - - 0.68 3.67
Morgan Stanley Call 16 TAL 20.12.2024   Call Tal Education Group 2024-12-20 16.00 - - 0.69 3.97
Morgan Stanley Call 17 TAL 20.12.2024   Call Tal Education Group 2024-12-20 17.00 - - 0.69 4.08
Morgan Stanley Call 12 TAL 20.12.2024   Call Tal Education Group 2024-12-20 12.00 - - 0.68 3.26
Morgan Stanley Call 11 TAL 20.12.2024   Call Tal Education Group 2024-12-20 11.00 - - 0.69 3.02
Morgan Stanley Call 20 TAL 20.12.2024   Call Tal Education Group 2024-12-20 20.00 - - 0.72 4.31