Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 80 SYY 16.01.2026   Call Sysco Corp 16/01/2026 80.00 0.710 0.780 0.23 4.96
JP Morgan Call 85 SYY 16.01.2026   Call Sysco Corp 16/01/2026 85.00 0.530 0.600 0.23 5.32
JP Morgan Call 75 SYY 16.01.2026   Call Sysco Corp 16/01/2026 75.00 0.930 1.000 0.23 4.53
JP Morgan Call 100 SYY 16.01.2026   Call Sysco Corp 16/01/2026 100.00 0.190 0.290 0.26 5.72
JP Morgan Call 105 SYY 16.01.2026   Call Sysco Corp 16/01/2026 105.00 0.130 0.230 0.27 5.89
JP Morgan Put 60 SYY 16.01.2026   Put Sysco Corp 16/01/2026 60.00 0.290 0.370 0.34 -3.47
JP Morgan Call 90 SYY 16.01.2026   Call Sysco Corp 16/01/2026 90.00 0.390 0.470 0.25 5.44
JP Morgan Call 95 SYY 16.01.2026   Call SYSCO CORP. ... 16/01/2026 95.00 - - 0.27 5.74
JP Morgan Call 70 SYY 16.01.2026   Call Sysco Corp 16/01/2026 70.00 1.18 1.25 0.26 3.82
JP Morgan Put 70 SYY 16.01.2026   Put Sysco Corp 16/01/2026 70.00 0.570 0.640 0.31 -3.24
JP Morgan Put 65 SYY 16.01.2026   Put Sysco Corp 16/01/2026 65.00 0.420 0.490 0.32 -3.42
JP Morgan Put 75 SYY 16.01.2026   Put Sysco Corp 16/01/2026 75.00 0.770 0.840 0.30 -3.05
JP Morgan Put 80 SYY 16.01.2026   Put SYSCO CORP. ... 16/01/2026 80.00 - - 0.22 -3.41
Morgan Stanley Call 90 SYY 16.01.2026   Call Sysco Corp 16/01/2026 90.00 0.320 0.350 0.20 6.82
Morgan Stanley Call 100 SYY 16.01.2026   Call Sysco Corp 16/01/2026 100.00 0.174 0.202 0.21 7.70
Morgan Stanley Call 80 SYY 16.01.2026   Call Sysco Corp 16/01/2026 80.00 0.630 0.660 0.20 5.57
Morgan Stanley Call 110 SYY 16.01.2026   Call Sysco Corp 16/01/2026 110.00 0.110 0.138 0.22 7.88
Morgan Stanley Call 100 SYY 19.12.2025   Call Sysco Corp 19/12/2025 100.00 0.160 0.188 0.21 7.95
Morgan Stanley Call 110 SYY 19.12.2025   Call Sysco Corp 19/12/2025 110.00 0.100 0.128 0.22 8.13
Morgan Stanley Call 80 SYY 19.12.2025   Call Sysco Corp 19/12/2025 80.00 0.610 0.640 0.21 5.68
Morgan Stanley Call 85 SYY 19.12.2025   Call Sysco Corp 19/12/2025 85.00 0.430 0.460 0.20 6.40
Morgan Stanley Call 90 SYY 19.12.2025   Call Sysco Corp 19/12/2025 90.00 0.310 0.340 0.20 7.04
Morgan Stanley Call 120 SYY 19.12.2025   Call Sysco Corp 19/12/2025 120.00 0.078 0.106 0.25 7.84
Morgan Stanley Call 75 SYY 19.12.2025   Call Sysco Corp 19/12/2025 75.00 0.830 0.860 0.21 5.04
Morgan Stanley Call 95 SYY 19.12.2025   Call Sysco Corp 19/12/2025 95.00 0.219 0.247 0.20 7.57
Morgan Stanley Call 105 SYY 19.12.2025   Call Sysco Corp 19/12/2025 105.00 0.123 0.151 0.21 8.13
Morgan Stanley Put 75 SYY 19.12.2025   Put Sysco Corp 19/12/2025 75.00 0.650 0.680 0.25 -3.93
Morgan Stanley Call 70 SYY 19.12.2025   Call Sysco Corp 19/12/2025 70.00 1.10 1.13 0.21 4.42
Morgan Stanley Put 75 SYY 19.12.2025   Put SYSCO CORP. ... 19/12/2025 75.00 - - 0.19 -4.62
Morgan Stanley Call 100 SYY 19.09.2025   Call Sysco Corp 19/09/2025 100.00 0.109 0.137 0.21 9.08