Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 75 SYY 16.01.2026   Call Sysco Corp 2026-01-16 75.00 0.900 0.920 0.26 4.21
JP Morgan Call 100 SYY 16.01.2026   Call Sysco Corp 2026-01-16 100.00 0.190 0.230 0.27 5.64
JP Morgan Call 85 SYY 16.01.2026   Call Sysco Corp 2026-01-16 85.00 0.520 0.540 0.25 4.99
JP Morgan Call 80 SYY 16.01.2026   Call Sysco Corp 2026-01-16 80.00 0.690 0.710 0.23 4.93
JP Morgan Call 90 SYY 16.01.2026   Call Sysco Corp 2026-01-16 90.00 0.380 0.410 0.24 5.65
JP Morgan Call 95 SYY 16.01.2026   Call Sysco Corp 2026-01-16 95.00 0.270 0.300 0.25 5.79
JP Morgan Put 60 SYY 16.01.2026   Put Sysco Corp 2026-01-16 60.00 0.320 0.340 0.34 -3.28
JP Morgan Call 105 SYY 16.01.2026   Call Sysco Corp 2026-01-16 105.00 0.130 0.170 0.27 5.75
JP Morgan Put 65 SYY 16.01.2026   Put Sysco Corp 2026-01-16 65.00 0.450 0.470 0.31 -3.39
JP Morgan Put 75 SYY 16.01.2026   Put Sysco Corp 2026-01-16 75.00 0.800 0.820 0.28 -3.12
JP Morgan Put 70 SYY 16.01.2026   Put Sysco Corp 2026-01-16 70.00 0.610 0.630 0.31 -3.04
JP Morgan Call 70 SYY 16.01.2026   Call Sysco Corp 2026-01-16 70.00 1.14 1.16 0.23 4.17
Morgan Stanley Call 80 SYY 16.01.2026   Call Sysco Corp 2026-01-16 80.00 0.620 0.630 0.21 5.53
JP Morgan Put 80 SYY 16.01.2026   Put Sysco Corp 2026-01-16 80.00 1.04 1.06 0.28 -2.94
Morgan Stanley Call 100 SYY 16.01.2026   Call Sysco Corp 2026-01-16 100.00 0.177 0.187 0.21 7.48
Morgan Stanley Call 90 SYY 16.01.2026   Call Sysco Corp 2026-01-16 90.00 0.330 0.340 0.21 6.66
Morgan Stanley Call 110 SYY 16.01.2026   Call Sysco Corp 2026-01-16 110.00 0.117 0.127 0.23 7.59
Morgan Stanley Call 100 SYY 19.12.2025   Call Sysco Corp 2025-12-19 100.00 0.164 0.174 0.21 7.69
Morgan Stanley Call 75 SYY 19.12.2025   Call Sysco Corp 2025-12-19 75.00 0.810 0.820 0.21 4.99
Morgan Stanley Call 110 SYY 19.12.2025   Call Sysco Corp 2025-12-19 110.00 0.107 0.117 0.23 7.80
Morgan Stanley Call 85 SYY 19.12.2025   Call Sysco Corp 2025-12-19 85.00 0.430 0.440 0.21 6.27
Morgan Stanley Call 90 SYY 19.12.2025   Call Sysco Corp 2025-12-19 90.00 0.310 0.320 0.21 6.88
Morgan Stanley Call 105 SYY 19.12.2025   Call Sysco Corp 2025-12-19 105.00 0.129 0.139 0.22 7.82
Morgan Stanley Call 120 SYY 19.12.2025   Call Sysco Corp 2025-12-19 120.00 0.086 0.096 0.25 7.46
Morgan Stanley Call 95 SYY 19.12.2025   Call Sysco Corp 2025-12-19 95.00 0.220 0.230 0.21 7.41
Morgan Stanley Call 70 SYY 19.12.2025   Call Sysco Corp 2025-12-19 70.00 1.07 1.08 0.22 4.40
Morgan Stanley Put 75 SYY 19.12.2025   Put Sysco Corp 2025-12-19 75.00 - - 0.25 -3.65
Morgan Stanley Call 80 SYY 19.12.2025   Call Sysco Corp 2025-12-19 80.00 0.600 0.610 0.21 5.65
Morgan Stanley Call 85 SYY 19.09.2025   Call Sysco Corp 2025-09-19 85.00 0.350 0.360 0.20 7.19
Morgan Stanley Put 75 SYY 19.09.2025   Put Sysco Corp 2025-09-19 75.00 - - 0.25 -4.06