Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 10 SPWR 17.01.2025   Call SunPower Corporation 1/17/2025 10.00 0.034 - 1.27 2.55
Morgan Stanley Call 4.75 SPWR 20.09.2024   Call SunPower Corporation 9/20/2024 4.75 0.051 - 1.26 2.84
Morgan Stanley Call 7 SPWR 21.06.2024   Call SunPower Corporation 6/21/2024 7.00 0.001 - 2.81 5.80
Morgan Stanley Call 15.5 SPWR 21.06.2024   Call SunPower Corporation 6/21/2024 15.50 0.001 - 4.04 5.33
Morgan Stanley Call 17.5 SPWR 21.06.2024   Call SunPower Corporation 6/21/2024 17.50 0.001 - 4.29 5.09
Morgan Stanley Call 18 SPWR 21.06.2024   Call SunPower Corporation 6/21/2024 18.00 0.001 - 4.35 5.04
Morgan Stanley Call 16.5 SPWR 21.06.2024   Call SunPower Corporation 6/21/2024 16.50 0.001 - 4.17 5.20
Morgan Stanley Call 24 SPWR 21.06.2024   Call SunPower Corporation 6/21/2024 24.00 0.001 - 4.92 4.61