Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 10 SPWR 17.01.2025   Call SunPower Corporation 17/01/2025 10.00 - - 1.46 2.22
Morgan Stanley Call 4.75 SPWR 20.09.2024   Call SunPower Corporation 20/09/2024 4.75 0.047 - 1.31 2.80
Morgan Stanley Call 18 SPWR 21.06.2024   Call SunPower Corporation 21/06/2024 18.00 0.001 - 4.74 4.93
Morgan Stanley Call 17.5 SPWR 21.06.2024   Call SunPower Corporation 21/06/2024 17.50 0.001 - 4.68 4.97
Morgan Stanley Call 24 SPWR 21.06.2024   Call SunPower Corporation 21/06/2024 24.00 0.001 - 5.34 4.51
Morgan Stanley Call 16.5 SPWR 21.06.2024   Call SunPower Corporation 21/06/2024 16.50 0.001 - 4.55 5.08
Morgan Stanley Call 15.5 SPWR 21.06.2024   Call SunPower Corporation 21/06/2024 15.50 0.001 - 4.41 5.19
Morgan Stanley Call 7 SPWR 21.06.2024   Call SunPower Corporation 21/06/2024 7.00 0.003 - 2.82 6.43