Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 380 SYK 16.01.2026   Call Stryker Corp 16/01/2026 380.00 3.71 3.77 0.27 4.57
JP Morgan Call 360 SYK 16.01.2026   Call Stryker Corp 16/01/2026 360.00 4.59 4.65 0.28 4.17
JP Morgan Call 470 SYK 16.01.2026   Call Stryker Corp 16/01/2026 470.00 1.16 1.25 0.26 6.40
JP Morgan Put 350 SYK 16.01.2026   Put Stryker Corp 16/01/2026 350.00 3.07 3.13 0.30 -3.51
JP Morgan Call 420 SYK 16.01.2026   Call Stryker Corp 16/01/2026 420.00 2.30 2.37 0.26 5.42
BNP Paribas Call 350 SYK 16.01.2026   Call Stryker Corp 16/01/2026 350.00 - - 0.25 4.36
JP Morgan Call 430 SYK 16.01.2026   Call Stryker Corp 16/01/2026 430.00 2.02 2.09 0.26 5.64
JP Morgan Call 460 SYK 16.01.2026   Call Stryker Corp 16/01/2026 460.00 1.34 1.42 0.25 6.31
JP Morgan Call 450 SYK 16.01.2026   Call Stryker Corp 16/01/2026 450.00 1.54 1.62 0.26 6.08
BNP Paribas Call 350 SYK 16.01.2026   Call Stryker Corp 16/01/2026 350.00 4.750 4.900 0.25 4.36
JP Morgan Call 390 SYK 16.01.2026   Call Stryker Corp 16/01/2026 390.00 3.31 3.38 0.27 4.78
JP Morgan Call 370 SYK 16.01.2026   Call Stryker Corp 16/01/2026 370.00 4.14 4.20 0.28 4.37
JP Morgan Put 320 SYK 16.01.2026   Put Stryker Corp 16/01/2026 320.00 2.10 2.17 0.31 -3.79
JP Morgan Call 440 SYK 16.01.2026   Call Stryker Corp 16/01/2026 440.00 1.77 1.85 0.26 5.85
JP Morgan Put 370 SYK 16.01.2026   Put Stryker Corp 16/01/2026 370.00 3.88 3.94 0.29 -3.31
JP Morgan Call 410 SYK 16.01.2026   Call Stryker Corp 16/01/2026 410.00 2.61 2.68 0.27 5.20
JP Morgan Put 360 SYK 16.01.2026   Put Stryker Corp 16/01/2026 360.00 3.46 3.52 0.30 -3.42
JP Morgan Call 400 SYK 16.01.2026   Call Stryker Corp 16/01/2026 400.00 2.95 3.02 0.27 4.98
JP Morgan Put 330 SYK 16.01.2026   Put Stryker Corp 16/01/2026 330.00 2.39 2.46 0.31 -3.70
Soc. Generale Call 360 SYK 16.01.2026   Call Stryker Corp 16/01/2026 360.00 4.23 4.27 0.25 4.61
JP Morgan Put 290 SYK 16.01.2026   Put Stryker Corp 16/01/2026 290.00 1.37 1.44 0.33 -4.01
JP Morgan Put 340 SYK 16.01.2026   Put Stryker Corp 16/01/2026 340.00 2.72 2.78 0.30 -3.61
JP Morgan Put 310 SYK 16.01.2026   Put Stryker Corp 16/01/2026 310.00 1.83 1.90 0.32 -3.87
Soc. Generale Call 360 SYK 16.01.2026   Call Stryker Corp 16/01/2026 360.00 4.220 4.260 0.25 4.61
Soc. Generale Call 420 SYK 16.01.2026   Call Stryker Corp 16/01/2026 420.00 2.00 2.04 0.24 6.09
JP Morgan Put 300 SYK 16.01.2026   Put Stryker Corp 16/01/2026 300.00 1.59 1.66 0.32 -3.94
Soc. Generale Call 440 SYK 16.01.2026   Call Stryker Corp 16/01/2026 440.00 1.51 1.55 0.23 6.62
BNP Paribas Call 250 SYK 16.01.2026   Call Stryker Corp 16/01/2026 250.00 - - 0.30 2.62
Soc. Generale Call 420 SYK 16.01.2026   Call Stryker Corp 16/01/2026 420.00 2.000 2.040 0.24 6.09
Soc. Generale Call 300 SYK 16.01.2026   Call Stryker Corp 16/01/2026 300.00 7.64 7.69 0.27 3.38
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.