Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 100 SWK 21.03.2025   Call Stanley Black and De... 21/03/2025 100.00 0.350 0.370 0.36 5.75
Morgan Stanley Call 90 SWK 21.03.2025   Call Stanley Black and De... 21/03/2025 90.00 0.620 0.650 0.39 4.78
Morgan Stanley Call 105 SWK 21.03.2025   Call Stanley Black and De... 21/03/2025 105.00 0.250 0.270 0.36 6.22
Morgan Stanley Call 95 SWK 21.03.2025   Call Stanley Black and De... 21/03/2025 95.00 0.460 0.490 0.37 5.28
Morgan Stanley Call 120 SWK 21.03.2025   Call Stanley Black and De... 21/03/2025 120.00 0.120 0.130 0.36 7.18
Morgan Stanley Call 110 SWK 21.03.2025   Call Stanley Black and De... 21/03/2025 110.00 0.195 0.208 0.35 6.60
Morgan Stanley Call 85 SWK 21.03.2025   Call Stanley Black and De... 21/03/2025 85.00 0.810 0.840 0.30 5.05
Morgan Stanley Call 115 SWK 21.03.2025   Call Stanley Black and De... 21/03/2025 115.00 0.151 0.162 0.35 6.92
Morgan Stanley Put 75 SWK 21.03.2025   Put Stanley Black and De... 21/03/2025 75.00 0.450 0.470 0.25 -5.96
Morgan Stanley Call 80 SWK 21.03.2025   Call Stanley Black and De... 21/03/2025 80.00 1.05 1.09 0.31 4.52
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 15/01/2025 140.00 0.0010 - 0.25 18.35
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 15/01/2025 110.00 0.1500 0.1600 0.38 7.25
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 15/01/2025 120.00 0.0650 0.0830 0.39 7.54
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 15/01/2025 100.00 0.2900 0.3000 0.39 6.21
UniCredit Call 140 SWK 15.01.2025   Call Stanley Black and De... 15/01/2025 140.00 - - 0.25 18.35
UniCredit Call 110 SWK 15.01.2025   Call Stanley Black and De... 15/01/2025 110.00 0.150 0.160 0.38 7.25
UniCredit Call 120 SWK 15.01.2025   Call Stanley Black and De... 15/01/2025 120.00 0.064 0.082 0.39 7.54
UniCredit Call 100 SWK 15.01.2025   Call Stanley Black and De... 15/01/2025 100.00 0.290 0.300 0.39 6.21
UniCredit Call 140 SWK 15.01.2025   Call Stanley Black and De... 15/01/2025 140.00 - - 0.25 18.35
UniCredit Call 110 SWK 15.01.2025   Call Stanley Black and De... 15/01/2025 110.00 0.150 0.160 0.38 7.25
UniCredit Call 120 SWK 15.01.2025   Call Stanley Black and De... 15/01/2025 120.00 0.065 0.083 0.39 7.54
UniCredit Call 100 SWK 15.01.2025   Call Stanley Black and De... 15/01/2025 100.00 0.290 0.300 0.39 6.21
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 15/01/2025 125.00 0.0480 - 0.34 9.53
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 15/01/2025 130.00 0.0310 - 0.34 10.36
UniCredit Call 125 SWK 15.01.2025   Call Stanley Black and De... 15/01/2025 125.00 0.047 - 0.34 9.53
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 15/01/2025 90.00 0.5500 0.5600 0.41 5.13
UniCredit Call 125 SWK 15.01.2025   Call Stanley Black and De... 15/01/2025 125.00 0.048 - 0.34 9.53
UniCredit Call 130 SWK 15.01.2025   Call Stanley Black and De... 15/01/2025 130.00 0.030 - 0.34 10.36
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 15/01/2025 95.00 0.4000 0.4100 0.40 5.69
UniCredit Call 90 SWK 15.01.2025   Call Stanley Black and De... 15/01/2025 90.00 0.550 0.560 0.41 5.13