Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 50 SEDG 16.01.2026   Put SolarEdge Technologi... 16/01/2026 50.00 1.58 1.61 0.76 -0.86
JP Morgan Call 110 SEDG 16.01.2026   Call SolarEdge Technologi... 16/01/2026 110.00 0.730 0.770 0.76 2.32
JP Morgan Put 60 SEDG 16.01.2026   Put SolarEdge Technologi... 16/01/2026 60.00 2.17 2.20 0.73 -0.80
JP Morgan Put 70 SEDG 16.01.2026   Put SolarEdge Technologi... 16/01/2026 70.00 2.82 2.85 0.80 -0.63
JP Morgan Call 70 SEDG 16.01.2026   Call SolarEdge Technologi... 16/01/2026 70.00 1.33 1.36 0.82 1.91
JP Morgan Call 80 SEDG 16.01.2026   Call SolarEdge Technologi... 16/01/2026 80.00 1.13 1.16 0.81 2.01
JP Morgan Call 90 SEDG 16.01.2026   Call SolarEdge Technologi... 16/01/2026 90.00 0.970 1.000 0.80 2.10
JP Morgan Call 100 SEDG 16.01.2026   Call SolarEdge Technologi... 16/01/2026 100.00 0.840 0.880 0.76 2.26
JP Morgan Put 40 SEDG 16.01.2026   Put SolarEdge Technologi... 16/01/2026 40.00 1.06 1.09 0.85 -0.83
JP Morgan Call 60 SEDG 16.01.2026   Call SolarEdge Technologi... 16/01/2026 60.00 1.56 1.59 0.78 1.90
JP Morgan Call 50 SEDG 16.01.2026   Call SolarEdge Technologi... 16/01/2026 50.00 1.85 1.88 0.85 1.70
BNP Paribas Call 88 SEDG 16.01.2026   Call SolarEdge Technologi... 16/01/2026 88.00 0.99 1.04 0.77 2.14
BNP Paribas Call 88 SEDG 16.01.2026   Call SolarEdge Technologi... 16/01/2026 88.00 0.970 1.020 0.77 2.14
BNP Paribas Call 90 SEDG 16.01.2026   Call SolarEdge Technologi... 16/01/2026 90.00 0.960 1.010 0.77 2.16
BNP Paribas Call 90 SEDG 16.01.2026   Call SolarEdge Technologi... 16/01/2026 90.00 0.940 0.990 0.77 2.16
BNP Paribas Call 92 SEDG 16.01.2026   Call SolarEdge Technologi... 16/01/2026 92.00 0.940 0.990 0.77 2.17
BNP Paribas Call 92 SEDG 16.01.2026   Call SolarEdge Technologi... 16/01/2026 92.00 0.910 0.960 0.77 2.17
BNP Paribas Call 95 SEDG 16.01.2026   Call SolarEdge Technologi... 16/01/2026 95.00 0.900 0.950 0.77 2.20
BNP Paribas Call 95 SEDG 16.01.2026   Call SolarEdge Technologi... 16/01/2026 95.00 0.880 0.930 0.77 2.20
BNP Paribas Call 98 SEDG 16.01.2026   Call SolarEdge Technologi... 16/01/2026 98.00 0.860 0.910 0.77 2.23
BNP Paribas Call 98 SEDG 16.01.2026   Call SolarEdge Technologi... 16/01/2026 98.00 0.840 0.890 0.77 2.23
BNP Paribas Call 100 SEDG 16.01.2026   Call SolarEdge Technologi... 16/01/2026 100.00 0.840 0.890 0.77 2.24
BNP Paribas Call 100 SEDG 16.01.2026   Call SolarEdge Technologi... 16/01/2026 100.00 0.810 0.860 0.77 2.24
BNP Paribas Call 105 SEDG 16.01.2026   Call SolarEdge Technologi... 16/01/2026 105.00 0.780 0.830 0.76 2.28
BNP Paribas Call 105 SEDG 16.01.2026   Call SolarEdge Technologi... 16/01/2026 105.00 0.760 0.810 0.76 2.28
BNP Paribas Call 110 SEDG 16.01.2026   Call SolarEdge Technologi... 16/01/2026 110.00 0.730 0.780 0.76 2.32
BNP Paribas Call 110 SEDG 16.01.2026   Call SolarEdge Technologi... 16/01/2026 110.00 0.710 0.760 0.76 2.32
BNP Paribas Call 115 SEDG 16.01.2026   Call SolarEdge Technologi... 16/01/2026 115.00 0.680 0.730 0.76 2.35
BNP Paribas Call 115 SEDG 16.01.2026   Call SolarEdge Technologi... 16/01/2026 115.00 0.660 0.710 0.76 2.35
BNP Paribas Call 120 SEDG 16.01.2026   Call SolarEdge Technologi... 16/01/2026 120.00 0.640 0.690 0.76 2.38
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.