Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 120 SWKS 16.01.2026   Put Skyworks Solutions I... 16.01.2026 120.00 - - 0.37 -2.03
Goldman Sachs Call 80 SWKS 16.01.2026   Call Skyworks Solutions I... 16.01.2026 80.00 - - 0.33 2.59
JP Morgan Call 165 SWKS 16.01.2026   Call Skyworks Solutions I... 16.01.2026 165.00 0.520 0.820 0.35 4.57
JP Morgan Call 100 SWKS 16.01.2026   Call Skyworks Solutions I... 16.01.2026 100.00 2.20 2.40 0.36 3.01
Goldman Sachs Put 100 SWKS 16.01.2026   Put Skyworks Solutions I... 16.01.2026 100.00 - - 0.41 -2.21
Goldman Sachs Call 150 SWKS 16.01.2026   Call Skyworks Solutions I... 16.01.2026 150.00 - - 0.33 4.59
JP Morgan Put 85 SWKS 16.01.2026   Put Skyworks Solutions I... 16.01.2026 85.00 0.800 1.000 0.40 -2.70
JP Morgan Call 115 SWKS 16.01.2026   Call Skyworks Solutions I... 16.01.2026 115.00 1.60 1.80 0.35 3.40
Goldman Sachs Put 50 SWKS 16.01.2026   Put Skyworks Solutions I... 16.01.2026 50.00 - - 0.56 -2.41
JP Morgan Call 135 SWKS 16.01.2026   Call Skyworks Solutions I... 16.01.2026 135.00 1.02 1.22 0.34 4.11
JP Morgan Put 105 SWKS 16.01.2026   Put Skyworks Solutions I... 16.01.2026 105.00 1.57 1.77 0.38 -2.36
JP Morgan Put 60 SWKS 16.01.2026   Put Skyworks Solutions I... 16.01.2026 60.00 0.260 0.560 0.46 -2.95
JP Morgan Call 95 SWKS 16.01.2026   Call Skyworks Solutions I... 16.01.2026 95.00 2.44 2.64 0.36 2.87
JP Morgan Call 125 SWKS 16.01.2026   Call Skyworks Solutions I... 16.01.2026 125.00 1.28 1.48 0.35 3.66
JP Morgan Call 145 SWKS 16.01.2026   Call Skyworks Solutions I... 16.01.2026 145.00 0.810 1.010 0.35 4.14
JP Morgan Put 75 SWKS 16.01.2026   Put Skyworks Solutions I... 16.01.2026 75.00 0.530 0.730 0.42 -2.81
Goldman Sachs Call 100 SWKS 16.01.2026   Call Skyworks Solutions I... 16.01.2026 100.00 - - 0.33 3.17
JP Morgan Put 95 SWKS 16.01.2026   Put Skyworks Solutions I... 16.01.2026 95.00 1.15 1.35 0.39 -2.53
JP Morgan Call 105 SWKS 16.01.2026   Call Skyworks Solutions I... 16.01.2026 105.00 1.99 2.19 0.32 3.36
JP Morgan Put 65 SWKS 16.01.2026   Put Skyworks Solutions I... 16.01.2026 65.00 0.340 0.540 0.45 -2.82
JP Morgan Call 155 SWKS 16.01.2026   Call Skyworks Solutions I... 16.01.2026 155.00 0.650 0.850 0.34 4.50
JP Morgan Call 90 SWKS 16.01.2026   Call Skyworks Solutions I... 16.01.2026 90.00 2.70 2.90 0.36 2.74
JP Morgan Call 120 SWKS 16.01.2026   Call Skyworks Solutions I... 16.01.2026 120.00 1.43 1.63 0.35 3.54
Goldman Sachs Put 80 SWKS 16.01.2026   Put Skyworks Solutions I... 16.01.2026 80.00 - - 0.43 -2.53
JP Morgan Put 70 SWKS 16.01.2026   Put Skyworks Solutions I... 16.01.2026 70.00 0.430 0.630 0.43 -2.89
JP Morgan Call 140 SWKS 16.01.2026   Call Skyworks Solutions I... 16.01.2026 140.00 0.910 1.110 0.34 4.20
JP Morgan Put 90 SWKS 16.01.2026   Put Skyworks Solutions I... 16.01.2026 90.00 0.960 1.160 0.39 -2.62
JP Morgan Call 170 SWKS 16.01.2026   Call Skyworks Solutions I... 16.01.2026 170.00 0.470 0.770 0.35 4.79
Goldman Sachs Call 120 SWKS 16.01.2026   Call Skyworks Solutions I... 16.01.2026 120.00 - - 0.33 3.73
JP Morgan Call 130 SWKS 16.01.2026   Call Skyworks Solutions I... 16.01.2026 130.00 1.14 1.34 0.33 3.98
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.